Zedxion Exchange

Rang NO.211

24H Összeg

Ft 412,343,487,714.74

24H %

+45.60%

Alapított 2021-05-24 00:00:00
Nemzet -
Trading pár 400
Pénznemek száma 349

Közösségi fiók

Hivatalos honlapján

Piac

Spot áruk

#	Név	Trading pár	ár	+2% Depth	-2% Depth	24H Hangerő	Százalék
1	CRUDE OIL BRENT (Zedcex)	OIL/USDZ	Ft 24,209.49	Ft 23,262,607.45	Ft 10,584,229.45	Ft 97,095,862,570.89	23.48%
2	Bitcoin	BTC/USDT	Ft 38,584,023.49	Ft 6,920,921,620.61	Ft 7,225,320,445.56	Ft 86,347,937,711.90	20.88%
3	Ethereum	ETH/USDT	Ft 885,095.60	Ft 1,727,958,555.46	Ft 2,027,063,696.61	Ft 27,803,270,546.86	6.72%
4	Pudgy Penguins	PENGU/USDT	Ft 4.8845	Ft 2,469,204.18	Ft 8,731,258.45	Ft 24,131,254,312.00	5.84%
5	Ethereum	ETH/USDC	Ft 885,244.19	Ft 111,018,681.86	Ft 66,375,371.01	Ft 21,055,049,356.53	5.09%
6	Bitcoin	BTC/USDC	Ft 38,574,931.01	Ft 1,580,785,481.39	Ft 1,561,931,559.18	Ft 12,182,422,134.70	2.95%
7	BNB	BNB/USDT	Ft 234,304.85	Ft 364,461,213.96	Ft 683,533,978.77	Ft 11,336,631,093.09	2.74%
8	Bitcoin Bridged ZED20	BTCZ/USDTZ	Ft 38,577,658.13	Ft 16,816,476.21	Ft 7,490,009.94	Ft 11,111,589,627.58	2.69%
9	Zedxion	ZEDXION2/USDZ	Ft 146.85	Ft 899,321.84	Ft 3,902,727.69	Ft 9,486,913,766.04	2.29%
10	First Digital USD	FDUSD/USDT	Ft 357.09	Ft 7,469,339,583.79	Ft 5,062,582,012.64	Ft 8,739,255,270.20	2.11%
11	XRP	XRP/USDT	Ft 781.88	Ft 1,240,736,467.18	Ft 1,077,880,741.83	Ft 8,487,302,578.02	2.05%
12	USDC	USDC/USDT	Ft 357.72	Ft 2,235,081,205.78	Ft 2,740,965,950.28	Ft 7,794,853,775.42	1.89%
13	Banana For Scale	BANANAS31/USDT	Ft 4.7274	Ft 68,930,234.67	Ft 67,717,937.49	Ft 7,009,220,605.61	1.70%
14	Bitcoin Bridged ZED20	BTCZ/USDZ	Ft 38,577,772.17	Ft 2,215,889.46	Ft 2,280,393.09	Ft 5,336,663,340.08	1.29%
15	Arbitrum	ARB/USDT	Ft 128.28	Ft 56,187,067.67	Ft 51,793,535.33	Ft 5,110,771,002.09	1.24%
16	Dogecoin	DOGE/USDT	Ft 59.10	Ft 645,492,233.01	Ft 573,951,483.42	Ft 5,078,760,990.47	1.23%
17	Cardano	ADA/USDT	Ft 202.08	Ft 123,207,998.89	Ft 221,091,630.45	Ft 3,450,858,754.95	0.83%
18	Bitcoin Cash	BCH/USDT	Ft 180,180.54	Ft 688,823,118.82	Ft 891,440,230.13	Ft 3,443,452,768.32	0.83%
18	EOS	EOS/USDT	Ft 279.16	Ft 167,647.04	Ft 148,906.12	Ft 2,079,795,125.31	0.49%
19	Qtum	QTUM/USDT	Ft 705.00	Ft 7,408,479.66	Ft 5,239,941.87	Ft 3,218,017,816.29	0.78%
20	Analysoor	ZERO/USDT	Ft 32.10	Ft 7,844.40	Ft 5,373.66	Ft 3,052,987,124.77	0.74%
21	Sonic	S/USDT	Ft 113.36	Ft 47,993,962.39	Ft 32,333,783.49	Ft 3,002,040,600.74	0.73%
22	Spark	SPK/USDT	Ft 15.43	Ft 215,538.26	Ft 22,427,861.09	Ft 3,000,883,212.10	0.73%
23	Ethereum Bridged ZED20	ETHZ/USDTZ	Ft 884,503.19	Ft 1,045,760.54	Ft 534,313.44	Ft 2,614,291,343.69	0.63%
24	Litecoin	LTC/USDT	Ft 30,763.72	Ft 3,252,642,662.26	Ft 3,795,553,704.72	Ft 2,479,325,024.67	0.60%
25	TRON	TRX/USDT	Ft 99.08	Ft 1,461,980,247.91	Ft 819,662,413.21	Ft 2,431,847,748.30	0.59%
25	EOS	EOS/ETH	Ft 281.24	Ft 0.00000000	Ft 0.00000000	Ft 764,424,333.33	0.18%
26	Chainlink	LINK/USDT	Ft 4,750.80	Ft 434,405,901.17	Ft 371,374,741.48	Ft 2,327,558,359.22	0.56%
27	Aptos	APT/USDT	Ft 1,721.22	Ft 68,512,287.78	Ft 86,067,186.73	Ft 1,967,289,959.50	0.48%
28	Ethereum Bridged ZED20	ETHZ/USDZ	Ft 884,615.39	Ft 1,119,833.40	Ft 606,002.56	Ft 1,754,701,415.80	0.42%
29	Peanut the Squirrel	PNUT/USDT	Ft 83.23	Ft 37,264,508.46	Ft 67,542,209.72	Ft 1,707,505,824.71	0.41%
30	Berachain	BERA/USDT	Ft 636.65	Ft 14,717,535.70	Ft 26,982,408.86	Ft 1,699,513,197.50	0.41%
31	ether.fi	ETHFI/USDT	Ft 347.46	Ft 72,103,562.57	Ft 125,757,550.90	Ft 1,434,699,562.61	0.35%
32	ZEDXION	ZEDX/USDZ	Ft 146.86	Ft 205,457.00	Ft 219,031.82	Ft 1,434,192,507.65	0.35%
33	DFI.Money	YFII/USDT	Ft 22,928.75	Ft 68,712.84	Ft 41,794.22	Ft 1,411,967,987.69	0.34%
34	Uniswap	UNI/USDT	Ft 2,563.58	Ft 263,827,177.49	Ft 208,089,543.19	Ft 1,354,743,455.09	0.33%
35	BUILDon	B/USDT	Ft 126.50	Ft 38,430,770.54	Ft 38,240,602.82	Ft 1,013,466,399.82	0.25%
36	Polkadot	DOT/USDT	Ft 1,224.99	Ft 19,451,641.46	Ft 18,500,496.52	Ft 975,168,705.58	0.24%
37	Ethereum	ETH/BTC	Ft 884,326.22	Ft 141,057,702.27	Ft 176,668,335.94	Ft 780,760,425.98	0.19%
38	Lagrange	LA/USDT	Ft 182.89	Ft 20,860,700.97	Ft 30,122,597.31	Ft 735,266,139.05	0.18%
39	Artyfact	ARTY/USDT	Ft 67.42	Ft 181,404.97	Ft 252,703.37	Ft 684,780,958.22	0.17%
40	EigenLayer	EIGEN/USDT	Ft 410.44	Ft 43,338,846.26	Ft 47,635,499.78	Ft 605,788,311.58	0.15%
41	Cetus Protocol	CETUS/USDT	Ft 32.45	Ft 9,521,688.71	Ft 12,825,489.33	Ft 587,010,249.30	0.14%
42	Ondo	ONDO/USDT	Ft 274.60	Ft 55,723,640.70	Ft 28,747,440.72	Ft 582,933,910.72	0.14%
43	ZEDXION	ZEDX/USDCZ	Ft 146.84	Ft 194,370.47	Ft 221,181.55	Ft 518,727,059.27	0.13%
44	ZEDXION	ZEDX/USDTZ	Ft 146.90	Ft 874,636.83	Ft 1,328,322.84	Ft 492,826,138.87	0.12%
45	Lista DAO	LISTA/USDT	Ft 83.62	Ft 12,788,550.58	Ft 14,813,439.94	Ft 466,293,003.62	0.11%
46	Hedera	HBAR/USDT	Ft 53.78	Ft 32,571,410.31	Ft 23,053,302.69	Ft 435,002,106.93	0.11%
47	Waves	WAVES/USDT	Ft 341.73	Ft 4,349,791.96	Ft 3,709,358.40	Ft 427,820,046.06	0.10%
48	Degen	DEGEN/USDT	Ft 1.1347	Ft 2,339,437.59	Ft 2,998,186.11	Ft 356,232,855.71	0.09%
49	Symbiosis	SIS/USDT	Ft 18.68	Ft 146,664.29	Ft 67,012.83	Ft 345,831,618.01	0.08%
50	Aave	AAVE/USDT	Ft 97,244.10	Ft 34,947,512.46	Ft 27,386,576.72	Ft 341,799,351.89	0.08%
51	StraitsX USD	XUSD/USDT	Ft 357.83	Ft 453,521,846.53	Ft 634,422,482.04	Ft 339,839,509.80	0.08%
52	SOON	SOON/USDT	Ft 82.41	Ft 11,151,618.28	Ft 14,510,188.00	Ft 330,543,601.38	0.08%
53	Zedxion	USDZ/USDTZ	Ft 357.41	Ft 7,733,020.55	Ft 6,938,630.02	Ft 312,888,007.72	0.08%
54	BSquared Network	B2/USDT	Ft 174.77	Ft 14,031,299.06	Ft 15,910,699.70	Ft 294,833,045.97	0.07%
55	USD Coin Bridged ZED20	USDCZ/USDZ	Ft 357.78	Ft 5,119,809.17	Ft 4,816,622.28	Ft 291,777,905.77	0.07%
56	RedStone	RED/USDT	Ft 108.78	Ft 11,332,572.47	Ft 11,867,958.00	Ft 249,310,401.12	0.06%
57	Saga	SAGA/USDT	Ft 78.79	Ft 11,601,825.13	Ft 13,049,830.08	Ft 247,647,583.90	0.06%
58	Movement	MOVE/USDT	Ft 62.58	Ft 15,305,811.44	Ft 24,925,230.32	Ft 236,006,749.40	0.06%
59	Tether USDt	USDT/USDTZ	Ft 357.77	Ft 308,726.63	Ft 3,851,322.11	Ft 235,271,622.45	0.06%
60	BNB	BNB/BTC	Ft 234,277.00	Ft 50,016,286.43	Ft 131,696,291.29	Ft 235,009,258.93	0.06%
61	Toncoin	TON/USDT	Ft 1,040.68	Ft 98,615,460.61	Ft 94,342,589.16	Ft 214,590,895.62	0.05%
62	Usual	USUAL/USDT	Ft 23.22	Ft 6,900,687.58	Ft 7,528,375.96	Ft 214,018,111.68	0.05%
63	NEAR Protocol	NEAR/USDT	Ft 778.36	Ft 101,446,692.90	Ft 110,134,560.02	Ft 212,497,560.22	0.05%
64	Bubblemaps	BMT/USDT	Ft 48.52	Ft 38,063,062.19	Ft 50,365,746.15	Ft 203,950,173.59	0.05%
65	Initia	INIT/USDT	Ft 157.64	Ft 30,503,137.72	Ft 36,768,615.61	Ft 198,345,857.26	0.05%
66	Tether EURt	EURt/USDZ	Ft 419.13	Ft 1,405,138.80	Ft 335,289.30	Ft 194,046,948.71	0.05%
67	USD Coin Bridged ZED20	USDCZ/USDTZ	Ft 357.86	Ft 1,056,408.71	Ft 1,312,847.15	Ft 190,241,130.13	0.05%
68	Hashflow	HFT/USDT	Ft 28.23	Ft 27,439,837.86	Ft 38,050,979.44	Ft 189,661,189.22	0.05%
69	Lido DAO	LDO/USDT	Ft 264.82	Ft 52,303,150.09	Ft 51,764,763.06	Ft 183,616,199.25	0.04%
70	Onyxcoin	XCN/USDT	Ft 5.3523	Ft 1,709,150.54	Ft 1,195,177.79	Ft 178,416,745.02	0.04%
71	GMT	GMT/USDT	Ft 15.92	Ft 29,370,011.82	Ft 30,967,883.76	Ft 178,057,326.52	0.04%
72	FLOKI	FLOKI/USDT	Ft 0.0269	Ft 1,796,130.94	Ft 2,553,382.70	Ft 169,188,579.63	0.04%
73	Solayer	LAYER/USDT	Ft 233.45	Ft 12,971,001.32	Ft 18,212,410.35	Ft 164,989,899.99	0.04%
74	GoPlus Security	GPS/USDT	Ft 9.9086	Ft 13,964,975.56	Ft 16,613,363.44	Ft 154,152,534.18	0.04%
75	ZEDXION	ZEDX/USDT	Ft 146.90	Ft 219,888.70	Ft 219,314.41	Ft 149,878,237.42	0.04%
76	Animecoin	ANIME/USDT	Ft 6.1906	Ft 962,172.95	Ft 12,722,605.80	Ft 149,238,958.54	0.04%
77	Worldcoin	WLD/USDT	Ft 322.05	Ft 129,302,259.80	Ft 163,767,717.55	Ft 141,821,563.08	0.03%
78	Open Loot	OL/USDT	Ft 10.40	Ft 7,749,678.92	Ft 8,339,839.46	Ft 137,506,279.55	0.03%
79	Particle Network	PARTI/USDT	Ft 76.39	Ft 5,474,127.29	Ft 3,509,508.26	Ft 135,105,661.25	0.03%
80	KAITO	KAITO/USDT	Ft 590.94	Ft 24,293,849.14	Ft 2,067,599.26	Ft 124,923,174.45	0.03%
81	THORChain	RUNE/USDT	Ft 481.65	Ft 56,719,910.64	Ft 66,997,030.54	Ft 121,140,214.78	0.03%
82	Eurite	EURI/USDT	Ft 419.06	Ft 92,880,399.83	Ft 74,648,849.66	Ft 120,934,802.82	0.03%
83	Artificial Liquid Intelligence	ALI/USDT	Ft 1.8272	Ft 610,208.32	Ft 482,433.64	Ft 119,850,916.50	0.03%
84	Bonk	BONK/USDT	Ft 0.0051	Ft 161,660,083.69	Ft 175,217,699.77	Ft 116,986,351.54	0.03%
85	Magic Eden	ME/USDT	Ft 260.15	Ft 17,513,419.72	Ft 19,879,291.05	Ft 115,092,283.15	0.03%
86	Baby Doge Coin	1MBABYDOGE/USDT	Ft 0.4142	Ft 4,190,910.73	Ft 1,793,800.86	Ft 112,854,223.51	0.03%
87	Pendle	PENDLE/USDT	Ft 1,270.34	Ft 85,213,076.78	Ft 81,320,694.30	Ft 112,287,862.84	0.03%
88	smolecoin	SMOLE/USDT	Ft 0.0117	Ft 47,549.27	Ft 991.16	Ft 106,728,073.70	0.03%
89	Zedxion	ZEDXION2/USDT	Ft 146.86	Ft 5,454,083.88	Ft 208,000.43	Ft 105,243,078.78	0.03%
90	ORDI	ORDI/USDT	Ft 2,686.28	Ft 27,171,597.45	Ft 28,751,470.06	Ft 102,224,974.88	0.02%
91	Gala	GALA/USDT	Ft 5.1461	Ft 57,441,253.60	Ft 103,343,985.26	Ft 98,619,777.13	0.02%
92	Livepeer	LPT/USDT	Ft 2,250.82	Ft 5,986,908.21	Ft 13,412,453.75	Ft 97,321,285.00	0.02%
93	DeFiChain	DFI/USDT	Ft 1.7034	Ft 2,866.29	Ft 9,690.27	Ft 91,826,901.42	0.02%
94	Altlayer	ALT/USDT	Ft 9.4091	Ft 6,711,439.74	Ft 5,938,266.34	Ft 91,617,796.77	0.02%
95	X Empire	X/USDT	Ft 0.0165	Ft 1,075,259.69	Ft 1,321,772.42	Ft 91,113,112.07	0.02%
95	Dolos The Bully	BULLY/USDT	Ft 0.6366	Ft 0.00000000	Ft 0.00000000	Ft 38,176,575.72	0.01%
96	Curve DAO Token	CRV/USDT	Ft 180.86	Ft 1,690,746.22	Ft 14,745,932.26	Ft 88,426,089.27	0.02%
97	Four	FORM/USDT	Ft 1,047.40	Ft 12,852,807.33	Ft 12,877,488.67	Ft 86,447,167.33	0.02%