Magyar
Föoldal / Kriptopénzek / ETHFI

ether.fi ETHFI

Rang #86Beleértve
ether.fi ár
$ 0.3931 +1.74%
Hivatalos honlapján
-
Felfedezők
-
Forráskód
-
Címke
-
Piaci értéke
$ 382,674,500
24H Összeg
$ 17,805,592
Forgó kínálat
973,468,000 ETHFI
97.35%
24H Magas/Alacsony
$ 0.3941
$ 0.3818
Piaci dominancia
0.01%
24H Hangerő
64,341,140 ETHFI
Konverziós ráta
0.08%
Történelem Magas/Alacsony
$ 8.5715
$ 0.3621
AlapinformációkPiacTörténelmi adatValuta tartása
FajtaTőzsdékTrading pár平台价格24H Hangerő24H ÖsszegSzázalékFrissítési idő
1gate-ioETHFI/USDT$ 1.279110,031,535 ETHFI$ 12,831,9450.37%2025-05-21 18:29:51
2byexETHFI/USDT$ 1.23858,349,787 ETHFI$ 10,341,8693.98%2025-10-15 06:24:04
3btduexETHFI/USDT$ 0.492620,441,438 ETHFI$ 10,070,6720.14%2026-03-27 11:16:38
4safex-exchangeETHFI/USDT$ 1.04804,957,020 ETHFI$ 5,195,2290.25%2025-10-27 10:06:13
5MillioneroETHFI/USDT$ 0.432111,531,212 ETHFI$ 4,983,3680.68%2026-05-15 20:07:39
6OneExETHFI/USDT$ 0.431810,718,853 ETHFI$ 4,629,0241.65%2026-05-15 20:07:26
7tnns-proxETHFI/USDT$ 1.29553,295,409 ETHFI$ 4,269,2130.33%2025-07-21 11:40:46
8CoinlocallyETHFI/USDT$ 0.43088,584,138 ETHFI$ 3,698,5490.35%2026-05-15 20:07:33
9CoinPETHFI/USDT$ 0.43187,860,286 ETHFI$ 3,394,4490.09%2026-05-15 20:06:48
10AzbitETHFI/USDT$ 0.43296,120,644 ETHFI$ 2,649,8520.11%2026-05-15 20:01:34
11BinanceETHFI/USDT$ 0.43095,833,162 ETHFI$ 2,513,3380.02%2026-05-15 20:08:56
124EETHFI/USDT$ 0.58413,824,243 ETHFI$ 2,233,8520.06%2026-03-17 17:02:42
13AscendEXETHFI/USDT$ 0.43685,073,006 ETHFI$ 2,216,1760.14%2026-05-15 20:02:17
14salavi-exchangeETHFI/USDT$ 1.07501,995,411 ETHFI$ 2,145,2481.90%2025-06-12 19:25:22
15BlockFinETHFI/USDT$ 0.43184,216,797 ETHFI$ 1,821,0580.11%2026-05-15 20:07:24
16MEXCETHFI/USDT$ 0.43184,021,195 ETHFI$ 1,736,5470.13%2026-05-15 19:58:08
17XXKKETHFI/USDT$ 0.43233,849,119 ETHFI$ 1,664,1580.16%2026-05-15 20:07:43
18BitGW ExchangeETHFI/USDT$ 0.43113,790,839 ETHFI$ 1,634,3760.10%2026-05-15 20:07:44
19B2Z ExchangeETHFI/USD$ 0.43163,727,427 ETHFI$ 1,608,7540.22%2026-05-15 20:08:20
20BITmarketsETHFI/USD$ 0.43173,722,854 ETHFI$ 1,607,2850.22%2026-05-15 20:04:20
21BiKingETHFI/USDT$ 0.43213,659,028 ETHFI$ 1,581,2980.09%2026-05-15 20:06:54
22OKXETHFI/USDT$ 0.43223,658,460 ETHFI$ 1,581,2220.08%2026-05-15 19:57:46
23BitMartETHFI/USDT$ 0.43343,593,505 ETHFI$ 1,557,5570.05%2026-05-15 19:58:38
24ParibuETHFI/TL$ 1.41511,035,092 ETHFI$ 1,464,8340.00%2025-09-15 20:17:10
25zedxion-exchangeETHFI/USDT$ 0.52812,760,478 ETHFI$ 1,457,8960.10%2026-01-31 04:39:58
26WOO X ProETHFI/USDT$ 0.43233,335,806 ETHFI$ 1,442,2280.06%2026-05-15 20:06:33
27novaexETHFI/USDT$ 0.45342,775,760 ETHFI$ 1,258,6320.09%2026-05-11 17:47:06
28BTCCETHFI/USDT$ 0.43282,906,678 ETHFI$ 1,258,1170.02%2026-05-15 19:59:08
29WhiteBITETHFI/USDT$ 0.43382,611,155 ETHFI$ 1,133,7750.07%2026-05-15 20:01:49
30BinanceETHFI/TRY$ 0.43072,620,541 ETHFI$ 1,129,0480.01%2026-05-15 20:08:56
31BloFinETHFI/USDT$ 0.43382,512,511 ETHFI$ 1,090,0720.10%2026-05-15 20:02:48
32SuperExETHFI/USDT$ 0.43481,988,504 ETHFI$ 864,6730.04%2026-05-15 20:05:31
33spirexETHFI/USDT$ 0.76021,114,705 ETHFI$ 847,3770.08%2026-01-08 12:11:59
34YUBITETHFI/USDT$ 0.43181,834,207 ETHFI$ 792,0990.03%2026-05-15 20:02:02
35EagleXETHFI/USDT$ 0.43081,829,828 ETHFI$ 788,3970.05%2026-05-15 20:07:53
36Binance TRETHFI/TRY$ 0.43231,815,268 ETHFI$ 784,7760.37%2026-05-15 19:58:34
37PhemexETHFI/USDT$ 0.43181,712,792 ETHFI$ 739,6660.08%2026-05-15 20:01:43
38BybitETHFI/USDT$ 0.43301,599,767 ETHFI$ 692,8290.02%2026-05-15 19:57:50
39idax exchangeETHFI/USDT$ 0.43181,503,395 ETHFI$ 649,2380.06%2026-05-15 20:07:07
40KoinbayETHFI/USDT$ 0.43281,461,012 ETHFI$ 632,4630.07%2026-05-15 20:03:42
41BiFinanceETHFI/USDT$ 0.43281,399,552 ETHFI$ 605,7770.02%2026-05-15 20:01:27
42BitradeXethfi/usdt$ 0.43281,261,786 ETHFI$ 546,1470.06%2026-05-15 20:02:15
43BTSEETHFI/USDT$ 0.43281,197,786 ETHFI$ 518,4590.30%2026-05-15 20:02:31
44LBankETHFI/USDT$ 0.43241,185,036 ETHFI$ 512,4190.02%2026-05-15 19:58:41
45WEEXETHFI/USDC$ 0.43281,159,314 ETHFI$ 501,8040.04%2026-05-15 20:00:20
46CoinWETHFI/USDT$ 0.43381,154,717 ETHFI$ 501,0100.03%2026-05-15 19:59:14
47B2Z ExchangeETHFI/USDT$ 0.43151,153,117 ETHFI$ 497,6840.07%2026-05-15 20:08:20
48BITmarketsETHFI/USDT$ 0.43181,151,265 ETHFI$ 497,0410.07%2026-05-15 20:04:20
49BinanceETHFI/USDC$ 0.43181,152,181 ETHFI$ 496,4120.00%2026-05-15 20:08:56
50KoinbayETHFI/USDC$ 0.43291,123,255 ETHFI$ 486,2510.05%2026-05-15 20:03:42
51aibitETHFI/USDT$ 1.0706452,854 ETHFI$ 484,8631.36%2025-08-22 11:30:21
52WhiteBITETHFI/TRY$ 0.43421,083,355 ETHFI$ 470,3970.03%2026-05-15 20:01:49
53ParibuETHFI/TRY$ 0.43281,029,587 ETHFI$ 449,0870.35%2026-05-15 20:03:46
54WhiteBITETHFI/EUR$ 0.43501,017,385 ETHFI$ 441,7530.03%2026-05-15 20:01:49
55UpbitETHFI/KRW$ 0.4273966,708 ETHFI$ 413,1470.04%2026-05-15 20:09:03
56darkex-exchangeETHFI/USDT$ 0.4757822,291 ETHFI$ 391,2290.02%2026-02-14 11:10:24
57ZKEETHFI/USDT$ 0.4318902,037 ETHFI$ 389,5320.06%2026-05-15 20:05:41
58YEXETHFI/USDT$ 0.4308894,199 ETHFI$ 385,2550.05%2026-05-15 20:07:36
59CZR ExchangeETHFI/USDT$ 0.4318818,917 ETHFI$ 353,6470.11%2026-05-15 20:06:59
60BVOXETHFI/USDT$ 0.4328778,569 ETHFI$ 336,9930.02%2026-05-15 20:00:23
61BYDFiETHFI/USDT$ 0.4326776,619 ETHFI$ 336,0090.12%2026-05-15 20:05:10
62HotcoinETHFI/USDT$ 0.4338750,611 ETHFI$ 325,6370.02%2026-05-15 19:55:59
63OurbitETHFI/USDT$ 0.4331707,462 ETHFI$ 306,4280.02%2026-05-15 19:59:11
64GroveXETHFI/USDT$ 0.4328694,658 ETHFI$ 300,6880.02%2026-05-15 20:07:05
65GateETHFI/USDT$ 0.4321676,109 ETHFI$ 292,2610.02%2026-05-15 19:57:57
66BitgetETHFI/USDT$ 0.4331647,511 ETHFI$ 280,4890.03%2026-05-15 19:57:53
67ToobitETHFI/USDT$ 0.4328633,659 ETHFI$ 274,2710.01%2026-05-15 19:59:00
68BitKanETHFI/USDT$ 0.4328629,327 ETHFI$ 272,4120.15%2026-05-15 20:06:45
69WebseaETHFI/USDT$ 0.4318627,834 ETHFI$ 271,1390.03%2026-05-15 20:05:12
70fmcpay-exchangeETHFI/USDT$ 1.3325199,654 ETHFI$ 266,0560.14%2025-07-19 00:20:24
71XT.COMETHFI/USDT$ 0.4328581,546 ETHFI$ 251,7140.01%2026-05-15 19:58:49
72PionexETHFI/USDT$ 0.4328539,483 ETHFI$ 233,5080.00%2026-05-15 19:59:03
73Biconomy.comETHFI/USDC$ 0.4318529,059 ETHFI$ 228,4740.01%2026-05-15 19:47:37
74BingXETHFI/USDT$ 0.4318525,794 ETHFI$ 227,0610.02%2026-05-15 19:58:27
75KuCoinETHFI/USDT$ 0.4323508,257 ETHFI$ 219,7520.01%2026-05-15 19:58:03
76Biconomy.comETHFI/USDT$ 0.4318501,826 ETHFI$ 216,7130.01%2026-05-15 19:47:37
77ZoomexETHFI/USDT$ 0.4326480,738 ETHFI$ 207,9980.02%2026-05-15 20:00:16
78PicolETHFI/USDT$ 0.4318476,358 ETHFI$ 205,7140.00%2026-05-15 20:06:37
79spirexETHFI/USDC$ 0.7598267,371 ETHFI$ 203,2500.02%2026-01-08 12:11:59
80Coinbase ExchangeETHFI/USD$ 0.4330458,344 ETHFI$ 198,4630.01%2026-05-15 20:09:00
81BithumbETHFI/KRW$ 0.4259444,151 ETHFI$ 189,1910.03%2026-05-15 19:58:46
82TapbitETHFI/USDT$ 0.4318397,092 ETHFI$ 171,4870.01%2026-05-15 20:01:46
83ueexETHFI/USDT$ 0.5925282,958 ETHFI$ 167,6680.06%2026-02-03 11:41:51
84BtcTurk | KriptoETHFI/TRY$ 0.4334380,200 ETHFI$ 164,7900.17%2026-05-15 20:02:35
85BitcastleETHFI/USDT$ 0.4318375,537 ETHFI$ 162,1810.03%2026-05-15 20:05:16
86ParibuETHFI/USDT$ 0.4456364,896 ETHFI$ 159,1610.12%2026-05-15 20:03:46
87tokenize-xchangeETHFI/SGD$ 0.9417167,408 ETHFI$ 158,7520.09%2025-07-07 05:09:30
88AllinXETHFI/USDT$ 0.4318337,522 ETHFI$ 145,7580.02%2026-05-15 20:06:13
89BullishETHFI/USDC$ 0.4327330,210 ETHFI$ 142,8970.01%2026-05-15 20:04:04
90BitazzaETHFI/USDT$ 0.4328306,211 ETHFI$ 132,5390.60%2026-05-15 20:07:12
91HibtETHFI/USDT$ 0.4320287,141 ETHFI$ 124,0550.01%2026-05-15 20:01:20
92BitunixETHFI/USDT$ 0.4318279,553 ETHFI$ 120,7210.03%2026-05-15 20:00:26
93OrangeXETHFI/USDT$ 0.4318269,129 ETHFI$ 116,2200.00%2026-05-15 20:01:23
94BitbabyETHFI/USDT$ 0.4328262,420 ETHFI$ 113,5880.03%2026-05-15 20:05:33
95CoinTRETHFI/USDT$ 0.4318239,704 ETHFI$ 103,6080.06%2026-05-15 20:06:52
96BitrueETHFI/USDT$ 0.4328208,095 ETHFI$ 90,0730.01%2026-05-15 20:02:07
97VOOX ExchangeETHFI/USDT$ 0.4318194,247 ETHFI$ 83,8850.00%2026-05-15 20:02:41
98CoinTRETHFI/TRY$ 0.4327167,054 ETHFI$ 72,2060.04%2026-05-15 20:06:52
99KCEXETHFI/USDT$ 0.4328164,556 ETHFI$ 71,2260.00%2026-05-15 19:59:06
100CryptomusETHFI/USDT$ 0.4328160,216 ETHFI$ 69,3490.02%2026-05-15 20:06:18
101PointPayETHFI/USDT$ 0.4324160,033 ETHFI$ 69,2070.09%2026-05-15 20:02:40
102DigiFinexETHFI/USDT$ 0.4318159,571 ETHFI$ 68,9070.00%2026-05-15 20:03:58
103BtcTurk | KriptoETHFI/USDT$ 0.4333142,189 ETHFI$ 61,6290.06%2026-05-15 20:02:35
104MEXCETHFI/USDC$ 0.4318142,213 ETHFI$ 61,4140.00%2026-05-15 19:58:08
105MEXCETHFI/USDE$ 0.4324130,268 ETHFI$ 56,4060.00%2026-05-15 19:58:13
106MEXCETHFI/USD1$ 0.4329127,365 ETHFI$ 55,1490.00%2026-05-15 19:58:13
107CofinexETHFI/USDT$ 0.4316121,619 ETHFI$ 52,4980.11%2026-05-15 20:07:19
108BitvavoETHFI/EUR$ 0.4332118,425 ETHFI$ 51,3040.02%2026-05-15 20:01:32
109B2Z ExchangeETHFI/USDC$ 0.4318118,495 ETHFI$ 51,1420.01%2026-05-15 20:08:20
110BITmarketsETHFI/USDC$ 0.4325117,605 ETHFI$ 50,7740.01%2026-05-15 20:04:20
111BlueBitETHFI/USDT$ 0.4328112,552 ETHFI$ 48,7190.10%2026-05-15 20:08:14
112topcredit-intETHFI/USDT$ 0.948239,946 ETHFI$ 37,8790.30%2025-07-02 15:56:25
113ICRYPEXETHFI/USDT$ 0.444871,771 ETHFI$ 31,9250.13%2026-05-15 20:04:48
114MGBXETHFI/USDT$ 0.432871,026 ETHFI$ 30,7410.02%2026-05-15 20:00:31
115HTXETHFI/USDT$ 0.432570,891 ETHFI$ 30,6620.00%2026-05-15 19:58:18
116gate-ioETHFI/USDC$ 1.278222,163 ETHFI$ 28,3510.00%2025-05-21 18:29:53
117GateETHFI/USDC$ 0.433658,712 ETHFI$ 25,3790.00%2026-05-15 19:57:57
118CoinExETHFI/USDT$ 0.430852,356 ETHFI$ 22,5560.02%2026-05-15 20:00:13
119megabitETHFI/USDT$ 0.493744,687 ETHFI$ 22,0620.02%2026-03-27 11:14:49
120Kanga ExchangeETHFI/USDC$ 0.433546,099 ETHFI$ 19,9870.17%2026-05-15 20:07:02
121BitexenETHFI/TRY$ 0.723725,825 ETHFI$ 18,6910.00%2025-10-30 12:12:07
122BlynexETHFI/USDT$ 0.432940,112 ETHFI$ 17,3650.03%2026-05-15 20:06:39
123HashKey GlobalETHFI/USDT$ 1.246013,336 ETHFI$ 16,6180.00%2025-07-28 23:16:53
124crmclickETHFI/USDT$ 0.549027,747 ETHFI$ 15,2330.00%2026-03-06 11:05:13
125LeveXETHFI/USDT$ 0.432835,050 ETHFI$ 15,1710.07%2026-05-15 20:06:30
126BitDeltaETHFI/USDT$ 0.431828,322 ETHFI$ 12,2310.00%2026-05-15 20:04:27
127KrakenETHFI/USD$ 0.431323,905 ETHFI$ 10,2990.00%2026-05-15 19:58:30
128Bit2MeETHFI/EUR$ 0.429913,151 ETHFI$ 5,6550.00%2026-05-15 20:02:43
129XBO.comETHFI/USDT$ 0.432312,887 ETHFI$ 5,5720.03%2026-05-15 20:06:57
130KrakenETHFI/EUR$ 0.429912,921 ETHFI$ 5,5670.00%2026-05-15 19:58:30
131PointPayETHFI/USDC$ 0.462911,099 ETHFI$ 5,1370.01%2026-02-26 01:10:12
132WEEXETHFI/USDT$ 0.432810,275 ETHFI$ 4,4470.00%2026-05-15 20:00:20
133BitkubETHFI/THB$ 0.44419,553 ETHFI$ 4,2420.01%2026-05-15 20:02:23
134OKXETHFI/USDC$ 0.43009,795 ETHFI$ 4,2330.00%2026-05-15 19:57:46
135CoinUp.ioETHFI/USDT$ 0.43187,466 ETHFI$ 3,2240.00%2026-05-15 20:01:38
136tgexETHFI/USDT$ 0.49776,019 ETHFI$ 2,9960.01%2026-03-27 11:11:01
137BinanceETHFI/FDUSD$ 0.72223,892 ETHFI$ 2,8600.00%2026-01-15 00:14:18
138BitloETHFI/USDT$ 0.43305,384 ETHFI$ 2,3310.19%2026-05-15 20:07:14
139TRIVETHFI/IDR$ 0.43324,814 ETHFI$ 2,0820.03%2026-05-15 20:06:25
140TRIVETHFI/USDT$ 0.43184,814 ETHFI$ 2,0820.03%2026-05-15 20:06:25
141TokocryptoETHFI/USDT$ 0.43283,714 ETHFI$ 1,6070.02%2026-05-15 19:58:52
142CoinDCXETHFI/INR$ 0.47093,173 ETHFI$ 1,4940.02%2026-05-15 20:05:15
143LATOKENETHFI/USDT$ 0.43653,330 ETHFI$ 1,4540.01%2026-05-15 20:02:00
144VinDAXETHFI/USDT$ 0.43283,062 ETHFI$ 1,3250.00%2026-05-15 20:05:46
145Binance THETHFI/USDT$ 0.43283,057 ETHFI$ 1,3230.00%2026-05-15 19:59:20
146BitloETHFI/TRY$ 0.43172,138 ETHFI$ 9250.07%2026-05-15 20:07:14
147CoinoneETHFI/KRW$ 0.42692,163 ETHFI$ 9230.00%2026-05-15 20:02:11
148OKXETHFI/TRY$ 0.43072,064 ETHFI$ 8920.00%2026-05-15 19:57:46
149KorbitETHFI/KRW$ 0.43071,955 ETHFI$ 8420.01%2026-05-15 20:02:50
150CoinDCXETHFI/USDT$ 0.43281,637 ETHFI$ 7710.01%2026-05-15 20:05:15
151DeepcoinETHFI/USDT$ 0.43261,370 ETHFI$ 5920.00%2026-05-15 19:59:17
152IndodaxETHFI/IDR$ 0.4318239 ETHFI$ 1030.00%2026-05-15 20:03:49
153CEX.IOETHFI/USDT$ 0.4330224 ETHFI$ 970.00%2026-05-15 19:58:13
154BitazzaETHFI/THB$ 0.4345207 ETHFI$ 890.00%2026-05-15 20:07:12
155Coins.phETHFI/PHP$ 0.464277 ETHFI$ 350.00%2026-05-15 20:04:25
156CEX.IOETHFI/USD$ 0.434242 ETHFI$ 180.00%2026-05-15 19:58:13
157tokenize-xchangeETHFI/USD$ 1.42905.2000 ETHFI$ 7.43080.21%2025-10-02 07:37:30
158NovaDAXETHFI/BRL$ 0.442614 ETHFI$ 6.54930.00%2026-05-15 20:05:19
159Crypto.com ExchangeETHFI/USD$ 0.43018.0400 ETHFI$ 3.45800.00%2026-05-15 19:58:20
160TokocryptoETHFI/USDC$ 0.43280 ETHFI$ 00.00%2026-05-15 19:58:52
161OKXETHFI/EUR$ 0.44150 ETHFI$ 00.00%2026-05-15 19:57:47
162Gate USETHFI/USDT$ 0.43220 ETHFI$ 00.00%2026-05-15 20:06:41
163WazirXETHFI/USDT$ 0.45780 ETHFI$ 00.00%2026-05-15 20:08:39
164UpbitETHFI/USDT$ 0.45960 ETHFI$ 00.00%2026-05-15 20:09:03
165UpbitETHFI/BTC$ 0.46200 ETHFI$ 00.00%2026-05-15 20:09:03
166HitBTCETHFI/USDT$ 0.45270 ETHFI$ 00.00%2026-05-15 20:04:07
167arkhamETHFI/USDT$ 0.47810 ETHFI$ 00.00%2026-02-18 00:32:20
168LCX ExchangeETHFI/EUR$ 0.47570 ETHFI$ 00.00%2026-05-15 20:00:38
169digitalexchange.idETHFI/IDR$ 0.42730 ETHFI$ 00.00%2026-05-15 20:05:53
170GiottusETHFI/USDT$ 0.43180 ETHFI$ 00.00%2026-05-15 20:05:26
171GiottusETHFI/INR$ 0.45910 ETHFI$ 00.00%2026-05-15 20:05:26
172ZebPayETHFI/INR$ 0.45180 ETHFI$ 00.00%2026-05-15 20:05:23
173onus-proETHFI/VNDC$ 0.49490 ETHFI$ 00.00%2026-03-27 11:15:38
174PoloniexETHFI/USDT$ 0.37490 ETHFI$ 00.00%2026-05-15 20:00:29
175WOO XETHFI/USDT$ 0.43280 ETHFI$ 00.00%2026-05-15 20:03:54
176OKXETHFI/USD$ 0.43820 ETHFI$ 00.00%2026-05-15 19:57:47