Föoldal / Kriptopénzek / HYPE

Hyperliquid HYPE

Rang #9Beleértve

Hyperliquid ár

$ 57.16 +1.04%

Hivatalos honlapján

Felfedezők

Forráskód

Címke

Piaci értéke

$ 14,446,176,070

24H Összeg

$ 1,621,968,686

Forgó kínálat

252,710,152 HYPE

26.28%

24H Magas/Alacsony

$ 54.92

$ 53.79

Piaci dominancia

0.43%

24H Hangerő

18,709,744 HYPE

Konverziós ráta

0.07%

Történelem Magas/Alacsony

$ 59.39

$ 3.2002

Alapinformációk Piac Történelmi adat Valuta tartása

Fajta	Tőzsdék	Trading pár	平台价格	24H Hangerő	24H Összeg	Százalék	Frissítési idő
1	Tapbit	HYPE/USDT	$ 45.69	2,863,574 HYPE	$ 130,836,733	4.75%	2026-05-15 20:01:46
2	Bitget	HYPE/USDT	$ 45.86	2,383,608 HYPE	$ 109,329,953	9.83%	2026-05-15 19:57:53
3	Bybit	HYPE/USDT	$ 45.86	2,197,404 HYPE	$ 100,789,291	2.52%	2026-05-15 19:57:50
4	AllinX	HYPE/USDT	$ 45.68	1,182,025 HYPE	$ 53,999,567	8.86%	2026-05-15 20:06:13
5	OKX	HYPE/USDT	$ 45.68	885,148 HYPE	$ 40,440,296	2.05%	2026-05-15 19:57:46
6	Coinbase Exchange	HYPE/USD	$ 45.49	884,799 HYPE	$ 40,249,529	1.69%	2026-05-15 20:09:00
7	Gate	HYPE/USDT	$ 45.76	760,927 HYPE	$ 34,824,597	1.81%	2026-05-15 19:57:57
8	Hibt	HYPE/USDT	$ 45.77	684,584 HYPE	$ 31,340,088	1.45%	2026-05-15 20:01:20
9	4E	HYPE/USDT	$ 34.24	724,750 HYPE	$ 24,819,092	0.77%	2026-02-12 18:50:29
10	HTX	HYPE/USDT	$ 45.63	429,253 HYPE	$ 19,590,850	1.23%	2026-05-15 19:58:18
11	KuCoin	HYPE/USDT	$ 45.90	403,941 HYPE	$ 18,542,021	1.10%	2026-05-15 19:58:03
12	Koinbay	HYPE/USDT	$ 45.84	402,632 HYPE	$ 18,458,068	2.02%	2026-05-15 20:03:42
13	Kraken	HYPE/USD	$ 45.63	402,351 HYPE	$ 18,363,195	1.53%	2026-05-15 19:58:30
14	DigiFinex	HYPE/USDT	$ 45.83	387,041 HYPE	$ 17,739,249	1.14%	2026-05-15 20:03:58
15	idax exchange	HYPE/USDT	$ 45.67	388,242 HYPE	$ 17,734,511	1.60%	2026-05-15 20:07:07
16	OrangeX	HYPE/USDT	$ 45.78	295,903 HYPE	$ 13,547,290	0.55%	2026-05-15 20:01:23
17	BingX	HYPE/USDT	$ 45.67	293,624 HYPE	$ 13,411,465	1.31%	2026-05-15 19:58:27
18	XT.COM	HYPE/USDT	$ 45.78	263,709 HYPE	$ 12,074,123	0.55%	2026-05-15 19:58:49
19	ZKE	HYPE/USDT	$ 45.67	232,945 HYPE	$ 10,640,406	1.70%	2026-05-15 20:05:41
20	WEEX	HYPE/USDT	$ 45.79	214,220 HYPE	$ 9,809,746	0.77%	2026-05-15 20:00:20
21	Bitvavo	HYPE/EUR	$ 45.76	197,422 HYPE	$ 9,034,668	3.53%	2026-05-15 20:01:32
22	Bitunix	HYPE/USDT	$ 45.79	187,208 HYPE	$ 8,572,774	1.85%	2026-05-15 20:00:26
23	Phemex	HYPE/USDT	$ 45.75	185,726 HYPE	$ 8,498,472	0.88%	2026-05-15 20:01:43
24	Biconomy.com	HYPE/USDT	$ 45.48	178,560 HYPE	$ 8,121,798	0.23%	2026-05-15 19:47:37
25	Bitstamp by Robinhood	HYPE/USD	$ 45.67	171,756 HYPE	$ 7,844,602	1.84%	2026-05-15 19:58:43
26	CoinW	HYPE/USDT	$ 45.85	157,923 HYPE	$ 7,240,927	0.40%	2026-05-15 19:59:14
27	gate-io	HYPE/USDT	$ 26.50	203,051 HYPE	$ 5,381,767	0.16%	2025-05-21 18:29:51
28	spirex	HYPE/USDT	$ 26.88	182,768 HYPE	$ 4,914,056	0.49%	2026-01-08 12:11:59
29	MEXC	HYPE/USDT	$ 45.50	85,033 HYPE	$ 3,869,466	0.30%	2026-05-15 19:58:08
30	EXMO	HYPE/USDT	$ 45.69	78,586 HYPE	$ 3,590,762	4.38%	2026-05-15 20:03:44
31	EXMO.ME	HYPE/USDT	$ 45.75	78,440 HYPE	$ 3,589,098	5.77%	2026-05-15 20:04:51
32	Hotcoin	HYPE/USDT	$ 45.89	76,947 HYPE	$ 3,531,501	0.22%	2026-05-15 19:55:59
33	Ju.com	HYPE/USDT	$ 39.87	72,863 HYPE	$ 2,905,107	0.00%	2026-03-25 18:22:50
34	CoinEx	HYPE/USDT	$ 45.62	58,069 HYPE	$ 2,649,274	2.72%	2026-05-15 20:00:13
35	jucoin	HYPE/USDT	$ 52.95	44,927 HYPE	$ 2,378,995	0.07%	2025-09-09 13:08:53
36	Backpack Exchange	HYPE/USDC	$ 45.66	46,955 HYPE	$ 2,144,180	17.64%	2026-05-15 20:02:36
37	BitKan	HYPE/USDT	$ 45.67	40,838 HYPE	$ 1,865,494	1.03%	2026-05-15 20:06:45
38	ueex	HYPE/USDT	$ 27.32	47,636 HYPE	$ 1,301,892	0.43%	2026-02-03 09:29:15
39	crmclick	HYPE/USDT	$ 30.68	41,841 HYPE	$ 1,283,891	0.13%	2026-03-06 11:05:13
40	Kraken	HYPE/EUR	$ 45.77	27,908 HYPE	$ 1,275,569	0.11%	2026-05-15 19:58:30
41	BitMart	HYPE/USDT	$ 45.79	26,792 HYPE	$ 1,227,023	0.04%	2026-05-15 19:58:38
42	BloFin	HYPE/USDT	$ 45.71	24,658 HYPE	$ 1,127,196	0.10%	2026-05-15 20:02:48
43	BlockFin	HYPE/USDT	$ 21.42	51,827 HYPE	$ 1,110,245	0.08%	2026-01-29 21:16:13
44	BtcTurk \| Kripto	HYPE/TRY	$ 45.64	24,009 HYPE	$ 1,096,374	1.13%	2026-05-15 20:02:35
45	Pionex	HYPE/USDT	$ 45.80	23,705 HYPE	$ 1,085,768	0.02%	2026-05-15 19:59:03
46	Cofinex	HYPE/USDT	$ 45.53	22,537 HYPE	$ 1,026,226	2.13%	2026-05-15 20:07:19
47	Picol	HYPE/USDT	$ 45.68	20,971 HYPE	$ 958,057	0.02%	2026-05-15 20:06:37
48	LBank	HYPE/USDT	$ 45.79	20,236 HYPE	$ 926,839	0.00%	2026-05-15 19:58:41
49	Bybit EU	HYPE/USDC	$ 45.77	19,399 HYPE	$ 887,989	3.44%	2026-05-15 20:06:42
50	BitDelta	HYPE/USDT	$ 45.67	18,984 HYPE	$ 867,194	0.09%	2026-05-15 20:04:27
51	Indodax	HYPE/IDR	$ 45.89	14,643 HYPE	$ 672,038	4.59%	2026-05-15 20:03:49
52	KuCoin	HYPE/USDC	$ 45.81	13,572 HYPE	$ 623,020	0.04%	2026-05-15 19:58:03
53	Biconomy.com	HYPE/USDC	$ 45.49	13,551 HYPE	$ 616,367	0.02%	2026-05-15 19:47:37
54	Bitrue	HYPE/USDT	$ 45.71	12,345 HYPE	$ 564,360	0.06%	2026-05-15 20:02:07
55	Paribu	HYPE/TRY	$ 45.70	9,463 HYPE	$ 432,505	0.33%	2026-05-15 20:03:46
56	BYDFi	HYPE/USDT	$ 45.64	9,196 HYPE	$ 419,786	0.16%	2026-05-15 20:05:10
57	ICRYPEX	HYPE/USDT	$ 45.83	7,561 HYPE	$ 346,576	1.44%	2026-05-15 20:04:48
58	OKX	HYPE/USD	$ 45.69	6,908 HYPE	$ 315,654	0.02%	2026-05-15 19:57:46
59	MEXC	HYPE/USDC	$ 45.51	6,589 HYPE	$ 299,867	0.02%	2026-05-15 19:58:08
60	Bitkub	HYPE/THB	$ 44.90	6,051 HYPE	$ 271,720	0.47%	2026-05-15 20:02:23
61	Gemini	HYPE/GUSD	$ 45.60	5,895 HYPE	$ 268,832	0.50%	2026-05-15 19:58:57
62	Gemini	HYPE/USDC	$ 45.59	5,895 HYPE	$ 268,832	0.50%	2026-05-15 19:58:57
63	LeveX	HYPE/USDT	$ 45.69	5,778 HYPE	$ 264,038	1.24%	2026-05-15 20:06:30
64	Binance.US	HYPE/USD	$ 45.84	5,755 HYPE	$ 264,030	4.39%	2026-05-15 19:58:55
65	KCEX	HYPE/USDT	$ 45.76	5,589 HYPE	$ 255,806	0.01%	2026-05-15 19:59:06
66	Ourbit	HYPE/USDT	$ 45.76	5,432 HYPE	$ 248,597	0.02%	2026-05-15 19:59:11
67	BigONE	HYPE/USDT	$ 45.92	5,225 HYPE	$ 239,966	0.02%	2026-05-15 20:01:17
68	BTCC	HYPE/USDT	$ 45.71	3,617 HYPE	$ 165,343	0.00%	2026-05-15 19:59:08
69	BiFinance	HYPE/USDT	$ 45.78	3,463 HYPE	$ 158,583	0.00%	2026-05-15 20:01:27
70	Binance.US	HYPE/USDT	$ 45.93	3,309 HYPE	$ 151,829	2.52%	2026-05-15 19:58:55
71	Foxbit	HYPE/BRL	$ 45.65	2,728 HYPE	$ 124,565	1.20%	2026-05-15 20:04:12
72	XBO.com	HYPE/USDT	$ 45.75	2,716 HYPE	$ 124,272	0.73%	2026-05-15 20:06:57
73	BtcTurk \| Kripto	HYPE/USDT	$ 45.88	2,516 HYPE	$ 114,891	0.12%	2026-05-15 20:02:35
74	Coins.ph	HYPE/PHP	$ 45.80	2,411 HYPE	$ 110,439	0.14%	2026-05-15 20:04:25
75	TRIV	HYPE/USDT	$ 45.74	1,981 HYPE	$ 90,659	1.13%	2026-05-15 20:06:25
76	Bitstamp by Robinhood	HYPE/EUR	$ 45.47	1,938 HYPE	$ 88,528	0.02%	2026-05-15 19:58:43
77	Bitso	HYPE/USD	$ 45.88	1,909 HYPE	$ 87,599	0.35%	2026-05-15 20:02:13
78	Korbit	HYPE/KRW	$ 44.86	1,508 HYPE	$ 67,657	0.54%	2026-05-15 20:02:50
79	OKX	HYPE/EUR	$ 45.88	1,427 HYPE	$ 65,207	0.00%	2026-05-15 19:57:46
80	MEXC	HYPE/USD1	$ 45.53	1,330 HYPE	$ 60,526	0.00%	2026-05-15 19:58:08
81	Young Platform	HYPE/EUR	$ 45.42	1,082 HYPE	$ 49,178	14.94%	2026-05-15 20:07:21
82	OKX	HYPE/USDC	$ 45.64	997 HYPE	$ 45,560	0.00%	2026-05-15 19:57:46
83	CoinDCX	HYPE/INR	$ 46.63	910 HYPE	$ 42,329	0.71%	2026-05-15 20:05:15
84	Ndax	HYPE/CAD	$ 45.04	795 HYPE	$ 35,812	1.23%	2026-05-15 20:08:21
85	CEX.IO	HYPE/USDT	$ 46.49	735 HYPE	$ 34,105	0.11%	2026-05-15 19:58:13
86	Independent Reserve	HYPE/AUD	$ 45.62	634 HYPE	$ 29,068	0.78%	2026-05-15 20:04:15
87	Bitfinex	HYPE/USD	$ 43.81	612 HYPE	$ 26,856	0.01%	2026-05-15 19:37:17
88	NovaDAX	HYPE/BRL	$ 44.14	462 HYPE	$ 20,400	0.41%	2026-05-15 20:05:19
89	WOO X	HYPE/USDT	$ 45.71	421 HYPE	$ 19,269	11.83%	2026-05-15 20:03:54
90	CoinUp.io	HYPE/USDT	$ 45.52	390 HYPE	$ 17,757	0.00%	2026-05-15 20:01:38
91	OKX	HYPE/TRY	$ 45.77	320 HYPE	$ 14,635	0.00%	2026-05-15 19:57:46
92	Independent Reserve	HYPE/SGD	$ 45.83	231 HYPE	$ 10,624	0.29%	2026-05-15 20:04:15
93	Bitlo	HYPE/TRY	$ 45.67	194 HYPE	$ 8,875	0.71%	2026-05-15 20:07:14
94	CoinDCX	HYPE/USDT	$ 45.74	164 HYPE	$ 7,650	0.13%	2026-05-15 20:05:15
95	KuCoin	HYPE/KCS	$ 45.25	153 HYPE	$ 7,053	0.00%	2026-05-15 19:58:03
96	CEX.IO	HYPE/USD	$ 45.80	146 HYPE	$ 6,808	0.02%	2026-05-15 19:58:13
97	BitMEX	HYPE/USDT	$ 43.87	148 HYPE	$ 6,521	2.34%	2026-05-15 20:02:29
98	Ripio	HYPE/USDC	$ 44.16	136 HYPE	$ 6,028	0.21%	2026-05-15 20:04:57
99	Independent Reserve	HYPE/USD	$ 45.82	107 HYPE	$ 4,911	0.13%	2026-05-15 20:04:15
100	Bitfinex	HYPE/USDT	$ 48.59	69 HYPE	$ 3,361	0.00%	2026-05-15 19:58:23
101	Bitlo	HYPE/USDT	$ 45.74	51 HYPE	$ 2,363	0.19%	2026-05-15 20:07:14
102	altcoin-trader	HYPE/ZAR	$ 43.69	25 HYPE	$ 1,104	0.32%	2026-05-10 13:48:20
103	Bybit EU	HYPE/EUR	$ 45.39	22 HYPE	$ 1,027	0.00%	2026-05-15 20:06:42
104	ZebPay	HYPE/INR	$ 46.84	8.9143 HYPE	$ 417	0.07%	2026-05-15 20:05:23
105	quidax	HYPE/USDT	$ 37.34	3.6498 HYPE	$ 136	0.02%	2025-07-03 02:31:38
106	CEX.IO	HYPE/USDC	$ 45.89	0 HYPE	$ 18	0.00%	2026-05-15 19:58:13
107	TRIV	HYPE/IDR	$ 45.88	0 HYPE	$ 5.1403	0.00%	2026-05-15 20:06:25
108	Giottus	HYPE/INR	$ 40.60	0 HYPE	$ 0	0.00%	2026-05-15 20:05:26
109	onus-pro	HYPE/USDT	$ 38.55	0 HYPE	$ 0	0.00%	2026-03-27 11:15:38
110	onus-pro	HYPE/VNDC	$ 38.53	0 HYPE	$ 0	0.00%	2026-03-27 11:15:38
111	Gate US	HYPE/USDT	$ 45.73	0 HYPE	$ 0	0.00%	2026-05-15 20:06:41
112	Independent Reserve	HYPE/NZD	$ 45.82	0 HYPE	$ 0	0.00%	2026-05-15 20:04:15
113	HitBTC	HYPE/USDT	$ 43.34	0 HYPE	$ 0	0.00%	2026-05-15 20:04:07