Bitfinex
Rang NO.12
24H Összeg
$ 78,921,504.00
24H %
+52.17%
- Alapított 2012-10-11 00:00:00
- Nemzet -
- Trading pár 315
- Pénznemek száma 134
Hivatalos honlapján
Piac
- Spot áruk
| # | Név | Trading pár | ár | +2% Depth | -2% Depth | 24H Hangerő | Százalék |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $ 108,365.24 | $ 1,398,081.70 | $ 1,196,672.60 | $ 17,612,514.71 | 22.39% |
| 2 | Bitcoin | BTC/USD | $ 108,320.00 | $ 1,632,378.21 | $ 1,769,696.51 | $ 11,399,129.76 | 14.49% |
| 3 |  Ethereum | ETH/USDT | $ 2,500.68 | $ 234,162.01 | $ 305,329.88 | $ 11,239,581.50 | 14.29% |
| 4 |  Tether USDt | USDT/USD | $ 1.0001 | $ 18,114,276.23 | $ 8,795,317.29 | $ 9,735,858.69 | 12.38% |
| 5 | Ethereum | ETH/USD | $ 2,500.00 | $ 215,255.92 | $ 483,970.08 | $ 9,031,415.96 | 11.48% |
| 6 | Ethereum | ETH/BTC | $ 2,498.11 | $ 613,032.64 | $ 552,552.51 | $ 3,248,347.49 | 4.13% |
| 7 |  XRP | XRP/USD | $ 2.1917 | $ 161,561.78 | $ 242,450.82 | $ 2,490,812.15 | 3.17% |
| 8 |  Solana | SOL/USD | $ 150.92 | $ 205,355.83 | $ 238,682.05 | $ 1,683,688.34 | 2.14% |
| 9 |  Monero | XMR/USDT | $ 314.15 | $ 41,824.89 | $ 176,250.02 | $ 1,196,745.81 | 1.52% |
| 10 | Solana | SOL/USDT | $ 150.99 | $ 96,609.86 | $ 125,984.60 | $ 865,753.29 | 1.10% |
| 11 | Monero | XMR/USD | $ 314.45 | $ 27,010.20 | $ 123,127.65 | $ 844,765.42 | 1.07% |
| 12 | XRP | XRP/USDT | $ 2.1917 | $ 66,199.05 | $ 96,496.72 | $ 688,822.66 | 0.88% |
| 13 |  Uniswap | UNI/USD | $ 7.3267 | $ 154,648.65 | $ 82,435.11 | $ 682,988.94 | 0.87% |
| 14 | Uniswap | UNI/USDT | $ 7.3314 | $ 154,555.34 | $ 61,267.48 | $ 579,525.90 | 0.74% |
| 15 |  Sui | SUI/USD | $ 2.8216 | $ 26,723.64 | $ 28,716.18 | $ 462,700.05 | 0.59% |
| 16 |  Arbitrum | ARB/USDT | $ 0.3601 | $ 138,405.70 | $ 144,012.92 | $ 353,635.97 | 0.45% |
| 17 |  Litecoin | LTC/USD | $ 87.07 | $ 24,630.93 | $ 32,728.34 | $ 347,827.76 | 0.44% |
| 18 | Arbitrum | ARB/USD | $ 0.3597 | $ 130,080.07 | $ 140,569.73 | $ 277,797.24 | 0.35% |
| 19 | Sui | SUI/USDT | $ 2.8217 | $ 20,235.40 | $ 42,694.15 | $ 264,541.89 | 0.34% |
| 20 |  Aave | AAVE/USDT | $ 274.73 | $ 163,433.30 | $ 153,997.79 | $ 260,567.49 | 0.33% |
| 21 |  Dogecoin | DOGE/USD | $ 0.1669 | $ 101,210.80 | $ 108,987.16 | $ 252,506.02 | 0.32% |
| 22 |  XDC Network | XDC/USDT | $ 0.0594 | $ 72,842.18 | $ 63,100.04 | $ 231,580.20 | 0.29% |
| 23 | Solana | SOL/BTC | $ 150.98 | $ 412,363.69 | $ 245,577.10 | $ 227,352.19 | 0.29% |
| 24 |  NEAR Protocol | NEAR/USD | $ 2.1935 | $ 171,508.18 | $ 176,055.35 | $ 218,897.67 | 0.28% |
| 25 |  Tether Gold | XAUt/USDT | $ 3,288.76 | $ 1,720,550.10 | $ 787,014.52 | $ 208,121.57 | 0.26% |
| 26 |  Avalanche | AVAX/USD | $ 18.15 | $ 67,802.83 | $ 131,428.99 | $ 203,310.21 | 0.26% |
| 27 |  Falcon USD | USDF/USDT | $ 0.9973 | $ 39,847.05 | $ 1,238.09 | $ 165,158.07 | 0.21% |
| 28 |  UNUS SED LEO | LEO/USD | $ 9.1594 | $ 12,264.08 | $ 10,633.50 | $ 160,572.11 | 0.20% |
| 29 | Bitcoin | BTC/EUR | $ 108,629.02 | $ 586,345.91 | $ 282,103.68 | $ 151,965.41 | 0.19% |
| 30 |  USDC | UDC/USD | $ 0.9998 | $ 119,407.01 | $ 992,187.84 | $ 138,644.60 | 0.18% |
| 31 |  Ethereum Classic | ETC/USD | $ 16.74 | $ 150,627.07 | $ 145,524.41 | $ 131,745.47 | 0.17% |
| 32 |  Toncoin | TON/USD | $ 2.8859 | $ 138,700.09 | $ 116,331.64 | $ 107,054.43 | 0.14% |
| 33 | Litecoin | LTC/BTC | $ 87.37 | $ 224,108.87 | $ 135,245.88 | $ 106,175.25 | 0.13% |
| 34 | XRP | XRP/BTC | $ 2.1877 | $ 761,810.93 | $ 411,104.97 | $ 106,099.62 | 0.13% |
| 35 |  MultiversX | EGLD/USD | $ 13.69 | $ 138,126.96 | $ 136,866.59 | $ 106,014.30 | 0.13% |
| 36 | Avalanche | AVAX/USDT | $ 18.28 | $ 210,260.49 | $ 179,165.80 | $ 103,892.37 | 0.13% |
| 37 |  Bitcoin Cash | BCHN/USD | $ 502.78 | $ 37,087.88 | $ 39,376.99 | $ 97,459.90 | 0.12% |
| 38 | Monero | XMR/BTC | $ 314.27 | $ 194,528.44 | $ 242,779.56 | $ 95,799.55 | 0.12% |
| 39 | Dogecoin | DOGE/USDT | $ 0.1670 | $ 85,910.85 | $ 104,170.49 | $ 94,426.03 | 0.12% |
| 40 |  Cardano | ADA/USDT | $ 0.5671 | $ 103,641.76 | $ 113,055.94 | $ 94,269.40 | 0.12% |
| 41 | Litecoin | LTC/USDT | $ 87.15 | $ 21,828.23 | $ 43,459.44 | $ 93,124.02 | 0.12% |
| 42 | Avalanche | AVAX/BTC | $ 18.27 | $ 255,296.90 | $ 242,417.41 | $ 80,992.97 | 0.10% |
| 43 | Cardano | ADA/USD | $ 0.5653 | $ 116,836.55 | $ 131,942.51 | $ 79,332.81 | 0.10% |
| 44 |  Kava | KAVA/USD | $ 0.4046 | $ 918.19 | $ 230.17 | $ 70,570.93 | 0.09% |
| 45 | Tether Gold | XAUt/USD | $ 3,287.10 | $ 1,326,050.54 | $ 555,445.76 | $ 68,796.67 | 0.09% |
| 46 |  Maker | MKR/USD | $ 1,999.60 | $ 110,484.05 | $ 134,818.50 | $ 68,243.58 | 0.09% |
| 47 |  Chainlink | LINK/USD | $ 13.40 | $ 190,709.36 | $ 143,704.80 | $ 62,530.37 | 0.08% |
| 48 | Aave | AAVE/USD | $ 274.56 | $ 156,560.06 | $ 152,890.30 | $ 60,965.75 | 0.08% |
| 49 |  Optimism | OP/XUST | $ 0.5830 | $ 8,595.27 | $ 8,872.52 | $ 59,746.94 | 0.08% |
| 50 |  Polkadot | DOT/USDT | $ 3.4590 | $ 202,111.08 | $ 128,618.62 | $ 58,462.04 | 0.07% |
| 51 |  StablR Euro | EURR/USD | $ 1.1704 | $ 0.00000000 | $ 0.00000000 | $ 56,765.63 | 0.07% |
| 52 | Optimism | OP/XUSD | $ 0.5826 | $ 8,840.71 | $ 9,174.12 | $ 56,541.95 | 0.07% |
| 53 |  JasmyCoin | JASMY/USD | $ 0.0134 | $ 90,776.30 | $ 90,501.73 | $ 52,921.07 | 0.07% |
| 54 | Chainlink | LINK/USDT | $ 13.40 | $ 146,438.61 | $ 150,688.55 | $ 51,971.61 | 0.07% |
| 55 | XDC Network | XDC/USD | $ 0.0595 | $ 52,759.97 | $ 48,821.84 | $ 50,749.71 | 0.06% |
| 56 |  Algorand | ALG/USD | $ 0.1845 | $ 16,887.65 | $ 148,092.95 | $ 49,319.40 | 0.06% |
| 57 |  Artificial Superintelligence Alliance | FET/USD | $ 0.6912 | $ 5,730.87 | $ 6,358.45 | $ 47,999.87 | 0.06% |
| 58 |  ApeCoin | APE/USD | $ 0.6302 | $ 139,989.21 | $ 138,774.58 | $ 45,165.59 | 0.06% |
| 59 |  Spectral | SPEC/USDT | $ 0.7373 | $ 6,038.00 | $ 9,939.81 | $ 38,999.32 | 0.05% |
| 60 |  TRON | TRX/USD | $ 0.2774 | $ 159,536.14 | $ 187,958.37 | $ 38,620.87 | 0.05% |
| 61 |  Ethena | ENA/USDT | $ 0.2718 | $ 1,720.82 | $ 1,690.88 | $ 38,342.32 | 0.05% |
| 62 | Toncoin | TON/USDT | $ 2.8870 | $ 138,070.12 | $ 143,693.29 | $ 37,539.93 | 0.05% |
| 63 | Kava | KAVA/USDT | $ 0.4040 | $ 4.8115 | $ 1,641.00 | $ 36,142.08 | 0.05% |
| 64 | USDC | UDC/USDT | $ 0.9998 | $ 420,234.97 | $ 127,964.26 | $ 36,025.86 | 0.05% |
| 65 |  The Sandbox | SAND/USD | $ 0.2415 | $ 100,698.84 | $ 104,014.28 | $ 35,685.80 | 0.05% |
| 66 | UNUS SED LEO | LEO/USDT | $ 9.1811 | $ 12,081.02 | $ 13,482.64 | $ 34,805.02 | 0.04% |
| 67 | Tether Gold | XAUt/BTC | $ 3,267.89 | $ 460,346.44 | $ 450,228.25 | $ 33,488.00 | 0.04% |
| 68 | Polkadot | DOT/USD | $ 3.4615 | $ 199,335.63 | $ 177,099.45 | $ 32,099.41 | 0.04% |
| 69 |  IOTA | IOT/USD | $ 0.1595 | $ 53,247.03 | $ 82,522.95 | $ 30,868.58 | 0.04% |
| 70 |  Filecoin | FIL/USD | $ 2.3333 | $ 173,865.27 | $ 143,731.95 | $ 30,723.41 | 0.04% |
| 71 | Falcon USD | USDF/USD | $ 1.0046 | $ 52,505.79 | $ 75,460.88 | $ 29,991.79 | 0.04% |
| 72 |  Dash | DSH/USD | $ 20.31 | $ 38,395.85 | $ 41,499.62 | $ 29,622.99 | 0.04% |
| 73 | Ethereum | ETH/EUR | $ 2,506.43 | $ 498,407.05 | $ 526,879.64 | $ 27,699.53 | 0.04% |
| 74 |  Dymension | DYM/USDT | $ 0.2371 | $ 3,510.24 | $ 3,564.61 | $ 26,477.86 | 0.03% |
| 75 | Ethereum | ETH/XAUt | $ 2,531.55 | $ 196,003.71 | $ 191,893.73 | $ 26,418.91 | 0.03% |
| 76 | TRON | TRX/USDT | $ 0.2772 | $ 203,348.39 | $ 193,502.71 | $ 26,226.65 | 0.03% |
| 77 | Cardano | ADA/BTC | $ 0.5678 | $ 244,680.27 | $ 265,177.99 | $ 25,743.12 | 0.03% |
| 78 |  dogwifhat | WIF/USDT | $ 0.8619 | $ 1,914.56 | $ 1,069.00 | $ 25,658.95 | 0.03% |
| 79 |  Sei | SEI/USD | $ 0.2989 | $ 2,779.49 | $ 2,659.00 | $ 25,464.72 | 0.03% |
| 80 |  Lido DAO | LDO/USDT | $ 0.7538 | $ 10,125.47 | $ 11,461.28 | $ 21,133.13 | 0.03% |
| 81 | StablR Euro | EURR/USDT | $ 1.1677 | $ 162,634.01 | $ 152,891.13 | $ 20,771.98 | 0.03% |
| 82 |  Kleros | PNK/USD | $ 0.0138 | $ 29,856.64 | $ 38,839.98 | $ 19,784.27 | 0.03% |
| 83 |  Stargate Finance | STG/USD | $ 0.1551 | $ 91,413.09 | $ 91,664.40 | $ 19,604.69 | 0.02% |
| 84 | MultiversX | EGLD/USDT | $ 13.66 | $ 134,746.74 | $ 134,314.95 | $ 19,045.78 | 0.02% |
| 85 |  Bonk | BONK/USDT | $ 0.000014 | $ 12,974.41 | $ 14,760.21 | $ 16,790.40 | 0.02% |
| 86 |  MANEKI | MANEKI/USDT | $ 0.0010 | $ 600.90 | $ 1,129.23 | $ 15,786.91 | 0.02% |
| 87 | IOTA | IOT/BTC | $ 0.1592 | $ 7,146.47 | $ 2,172.87 | $ 15,784.27 | 0.02% |
| 88 | Filecoin | FIL/USDT | $ 2.3495 | $ 141,897.93 | $ 138,467.24 | $ 15,047.77 | 0.02% |
| 89 |  Compound | COMP/USDT | $ 45.42 | $ 131,101.68 | $ 137,905.67 | $ 14,874.00 | 0.02% |
| 90 | Ethereum Classic | ETC/USDT | $ 16.73 | $ 146,583.07 | $ 147,893.18 | $ 14,492.63 | 0.02% |
| 91 | Bonk | BONK/USD | $ 0.000014 | $ 12,619.68 | $ 13,656.20 | $ 13,383.95 | 0.02% |
| 92 | Dymension | DYM/USD | $ 0.2379 | $ 1,002.83 | $ 3,268.38 | $ 12,690.69 | 0.02% |
| 93 |  Neo | NEO/USD | $ 5.6157 | $ 100,407.57 | $ 113,153.64 | $ 12,654.60 | 0.02% |
| 94 | Bitcoin | BTC/USDR | $ 108,001.40 | $ 495,273.51 | $ 510,650.71 | $ 12,647.13 | 0.02% |
| 95 |  StablR USD | USDR/USDT | $ 0.9987 | $ 217,275.17 | $ 168,239.82 | $ 12,600.88 | 0.02% |
| 96 |  LIF3 | LIFIII/USDT | $ 0.0019 | $ 1,521.48 | $ 13,250.72 | $ 12,567.90 | 0.02% |
| 97 |  Shiba Inu | SHIB/USDT | $ 0.000011 | $ 145,760.19 | $ 144,882.19 | $ 11,920.29 | 0.02% |
| 98 | Lido DAO | LDO/USD | $ 0.7557 | $ 10,935.92 | $ 10,747.68 | $ 11,662.15 | 0.01% |
| 99 |  Gala | GALA/USD | $ 0.0147 | $ 86,240.49 | $ 78,888.80 | $ 10,926.00 | 0.01% |
| 100 | Bitcoin | BTC/USDQ | $ 108,436.41 | $ 447,080.75 | $ 471,851.76 | $ 9,905.62 | 0.01% |