Bitfinex
综合排名 NO.12
24H成交额
¥ 555,744,043.94
24H涨幅
+36.23%
- 成立时间 2012-10-11 00:00:00
- 国家 -
- 交易对 315个
- 币种数量 134个
官网地址
行情
- 现货
| # | 币种 | 交易对 | 价格 | +2% Depth | -2% Depth | 24H成交量 | 占比 |
|---|---|---|---|---|---|---|---|
| 1 |  Tether USDt | USDT/USD | ¥ 7.1884 | ¥ 117,301,507.48 | ¥ 74,216,971.80 | ¥ 134,629,859.91 | 24.45% |
| 2 |  Bitcoin | BTC/USD | ¥ 771,521.14 | ¥ 59,464,458.97 | ¥ 12,979,662.22 | ¥ 108,991,951.80 | 19.80% |
| 3 | Bitcoin | BTC/USDT | ¥ 771,625.54 | ¥ 9,654,550.23 | ¥ 8,853,333.00 | ¥ 96,010,075.05 | 17.44% |
| 4 |  Ethereum | ETH/USDT | ¥ 17,417.28 | ¥ 1,764,858.16 | ¥ 1,578,717.69 | ¥ 47,211,561.89 | 8.57% |
| 5 | Ethereum | ETH/USD | ¥ 17,398.75 | ¥ 2,132,331.49 | ¥ 2,250,823.35 | ¥ 41,768,120.79 | 7.59% |
| 6 |  Solana | SOL/USD | ¥ 1,049.41 | ¥ 1,201,244.14 | ¥ 1,186,093.29 | ¥ 18,138,336.22 | 3.29% |
| 7 | Solana | SOL/USDT | ¥ 1,048.96 | ¥ 987,858.86 | ¥ 940,841.72 | ¥ 14,809,634.41 | 2.69% |
| 8 |  XRP | XRP/USD | ¥ 15.69 | ¥ 1,318,075.22 | ¥ 1,537,840.61 | ¥ 9,379,414.23 | 1.70% |
| 9 |  Monero | XMR/USDT | ¥ 2,267.00 | ¥ 980,145.30 | ¥ 1,255,926.11 | ¥ 5,665,756.78 | 1.03% |
| 10 |  USDC | UDC/USD | ¥ 7.1855 | ¥ 648,862.18 | ¥ 8,422,697.17 | ¥ 5,547,621.42 | 1.01% |
| 11 | XRP | XRP/USDT | ¥ 15.69 | ¥ 456,944.52 | ¥ 1,058,988.02 | ¥ 4,627,203.34 | 0.84% |
| 12 |  Tether Gold | XAUt/USDT | ¥ 23,623.09 | ¥ 8,987,632.53 | ¥ 3,017,832.71 | ¥ 3,869,626.00 | 0.70% |
| 13 | Monero | XMR/USD | ¥ 2,265.04 | ¥ 731,618.16 | ¥ 975,554.70 | ¥ 3,850,068.93 | 0.70% |
| 14 |  Sui | SUI/USD | ¥ 19.54 | ¥ 127,765.07 | ¥ 243,580.71 | ¥ 3,813,147.17 | 0.69% |
| 15 | Ethereum | ETH/BTC | ¥ 17,405.98 | ¥ 6,849,184.27 | ¥ 4,694,771.61 | ¥ 3,730,131.33 | 0.68% |
| 16 |  Dogecoin | DOGE/USD | ¥ 1.1718 | ¥ 972,913.85 | ¥ 996,893.07 | ¥ 3,621,634.04 | 0.66% |
| 17 | USDC | UDC/USDT | ¥ 7.1858 | ¥ 3,104,937.88 | ¥ 945,521.60 | ¥ 3,502,214.98 | 0.64% |
| 18 | Bitcoin | BTC/EUR | ¥ 773,377.92 | ¥ 1,372,864.77 | ¥ 3,344,461.53 | ¥ 2,766,656.24 | 0.50% |
| 19 | Sui | SUI/USDT | ¥ 19.54 | ¥ 148,102.25 | ¥ 148,285.02 | ¥ 2,709,814.26 | 0.49% |
| 20 | XRP | XRP/BTC | ¥ 15.68 | ¥ 5,682,484.24 | ¥ 5,710,777.29 | ¥ 2,664,806.67 | 0.48% |
| 21 |  Spectral | SPEC/USDT | ¥ 5.3215 | ¥ 71,133.20 | ¥ 71,805.26 | ¥ 2,393,370.78 | 0.43% |
| 22 |  Chiliz | CHZ/USD | ¥ 0.2509 | ¥ 520,652.49 | ¥ 575,426.74 | ¥ 1,740,588.64 | 0.32% |
| 23 |  Litecoin | LTC/USD | ¥ 611.15 | ¥ 330,656.39 | ¥ 607,002.69 | ¥ 1,624,501.72 | 0.30% |
| 24 |  StablR Euro | EURR/USDT | ¥ 8.3955 | ¥ 1,115,817.86 | ¥ 1,045,952.73 | ¥ 1,613,133.91 | 0.29% |
| 25 |  Maker | MKR/USD | ¥ 13,743.79 | ¥ 823,524.90 | ¥ 655,351.55 | ¥ 1,286,636.87 | 0.23% |
| 26 |  Starknet | STRK/USD | ¥ 0.7955 | ¥ 10,694.52 | ¥ 788.21 | ¥ 1,228,602.60 | 0.22% |
| 27 |  XDC Network | XDC/USDT | ¥ 0.4286 | ¥ 397,372.31 | ¥ 559,590.84 | ¥ 1,096,976.82 | 0.20% |
| 28 |  Falcon USD | USDF/USDT | ¥ 7.1677 | ¥ 330,380.69 | ¥ 17,315.85 | ¥ 1,087,297.04 | 0.20% |
| 29 | Solana | SOL/BTC | ¥ 1,049.23 | ¥ 1,587,844.40 | ¥ 2,364,661.30 | ¥ 1,046,854.85 | 0.19% |
| 30 |  Uniswap | UNI/USD | ¥ 49.85 | ¥ 1,317,754.01 | ¥ 866,816.22 | ¥ 1,019,975.75 | 0.19% |
| 31 |  Ethena | ENA/USDT | ¥ 1.8294 | ¥ 12,140.37 | ¥ 12,209.09 | ¥ 965,169.72 | 0.18% |
| 32 |  Cardano | ADA/USDT | ¥ 4.0187 | ¥ 988,061.77 | ¥ 714,102.91 | ¥ 935,119.04 | 0.17% |
| 33 | Litecoin | LTC/USDT | ¥ 612.41 | ¥ 429,703.66 | ¥ 688,207.37 | ¥ 896,532.03 | 0.16% |
| 34 |  TRON | TRX/USD | ¥ 1.9767 | ¥ 1,123,585.27 | ¥ 1,019,447.27 | ¥ 813,013.64 | 0.15% |
| 35 |  Avalanche | AVAX/USD | ¥ 126.91 | ¥ 497,335.82 | ¥ 468,181.98 | ¥ 647,298.90 | 0.12% |
| 36 | Cardano | ADA/USD | ¥ 4.0231 | ¥ 672,552.96 | ¥ 682,175.73 | ¥ 567,115.34 | 0.10% |
| 37 | Monero | XMR/BTC | ¥ 2,266.06 | ¥ 1,904,382.93 | ¥ 1,832,654.32 | ¥ 545,861.17 | 0.10% |
| 38 | Uniswap | UNI/USDT | ¥ 49.96 | ¥ 1,416,293.75 | ¥ 1,026,396.39 | ¥ 518,414.17 | 0.09% |
| 39 |  Algorand | ALG/USD | ¥ 1.2506 | ¥ 881,664.02 | ¥ 1,070,568.74 | ¥ 502,590.26 | 0.09% |
| 40 |  Aptos | APT/USD | ¥ 34.29 | ¥ 1,004,651.23 | ¥ 1,007,944.13 | ¥ 501,983.30 | 0.09% |
| 41 | Ethereum | ETH/EUR | ¥ 17,460.38 | ¥ 3,204,419.26 | ¥ 3,425,592.74 | ¥ 499,958.46 | 0.09% |
| 42 |  Aave | AAVE/USD | ¥ 1,841.92 | ¥ 1,247,956.43 | ¥ 1,448,662.01 | ¥ 428,699.08 | 0.08% |
| 43 | StablR Euro | EURR/USD | ¥ 8.4108 | ¥ 0.00000000 | ¥ 0.00000000 | ¥ 407,641.00 | 0.07% |
| 44 | Aave | AAVE/USDT | ¥ 1,843.44 | ¥ 1,209,590.16 | ¥ 1,456,909.43 | ¥ 400,556.97 | 0.07% |
| 45 | Tether Gold | XAUt/USD | ¥ 23,591.90 | ¥ 10,696,751.26 | ¥ 2,911,043.59 | ¥ 391,754.36 | 0.07% |
| 46 | TRON | TRX/USDT | ¥ 1.9756 | ¥ 1,383,334.33 | ¥ 1,129,314.12 | ¥ 379,057.56 | 0.07% |
| 47 |  UNUS SED LEO | LEO/USD | ¥ 65.33 | ¥ 70,994.58 | ¥ 68,759.51 | ¥ 367,895.78 | 0.07% |
| 48 | Dogecoin | DOGE/USDT | ¥ 1.1691 | ¥ 980,409.49 | ¥ 836,983.21 | ¥ 364,062.55 | 0.07% |
| 49 |  JasmyCoin | JASMY/USD | ¥ 0.0935 | ¥ 652,487.48 | ¥ 655,923.97 | ¥ 355,322.54 | 0.06% |
| 50 |  Arbitrum | ARB/USD | ¥ 2.1671 | ¥ 1,003,575.61 | ¥ 1,079,901.82 | ¥ 315,927.13 | 0.06% |
| 51 |  Chainlink | LINK/USDT | ¥ 94.67 | ¥ 1,478,885.32 | ¥ 1,534,169.88 | ¥ 293,048.90 | 0.05% |
| 52 |  MultiversX | EGLD/USD | ¥ 93.60 | ¥ 980,389.13 | ¥ 998,714.53 | ¥ 289,401.79 | 0.05% |
| 53 | XDC Network | XDC/USD | ¥ 0.4283 | ¥ 373,840.43 | ¥ 345,859.46 | ¥ 274,150.50 | 0.05% |
| 54 | Avalanche | AVAX/BTC | ¥ 126.72 | ¥ 1,843,390.31 | ¥ 1,750,848.13 | ¥ 272,515.89 | 0.05% |
| 55 | Arbitrum | ARB/USDT | ¥ 2.1680 | ¥ 1,059,721.43 | ¥ 1,039,544.72 | ¥ 237,396.50 | 0.04% |
| 56 | Falcon USD | USDF/USD | ¥ 7.1870 | ¥ 487,028.79 | ¥ 531,263.02 | ¥ 220,560.76 | 0.04% |
| 57 | Litecoin | LTC/BTC | ¥ 612.57 | ¥ 1,406,233.97 | ¥ 978,070.31 | ¥ 212,509.68 | 0.04% |
| 58 | Bitcoin | BTC/EURR | ¥ 767,693.39 | ¥ 953,201.16 | ¥ 3,214,772.94 | ¥ 210,537.34 | 0.04% |
| 59 |  Zcash | ZEC/USD | ¥ 270.77 | ¥ 770,016.39 | ¥ 634,913.63 | ¥ 202,448.60 | 0.04% |
| 60 |  Lido DAO | LDO/USDT | ¥ 5.0144 | ¥ 95,230.07 | ¥ 96,971.77 | ¥ 192,753.86 | 0.04% |
| 61 |  Kava | KAVA/USD | ¥ 2.8742 | ¥ 7,733.25 | ¥ 20,439.95 | ¥ 168,786.72 | 0.03% |
| 62 | Lido DAO | LDO/USD | ¥ 4.9669 | ¥ 89,607.62 | ¥ 94,878.53 | ¥ 157,754.64 | 0.03% |
| 63 |  IOTA | IOT/USD | ¥ 1.1082 | ¥ 459,930.35 | ¥ 792,703.14 | ¥ 155,652.95 | 0.03% |
| 64 | StablR Euro | EURR/EUR | ¥ 8.4143 | ¥ 3,520,452.77 | ¥ 1,822,856.28 | ¥ 148,296.93 | 0.03% |
| 65 |  Concordium | CCD/USDT | ¥ 0.0235 | ¥ 41,040.22 | ¥ 51,042.51 | ¥ 142,370.09 | 0.03% |
| 66 |  Optimism | OP/XUST | ¥ 3.8404 | ¥ 75,572.77 | ¥ 75,430.08 | ¥ 138,426.02 | 0.03% |
| 67 |  Polkadot | DOT/USD | ¥ 23.96 | ¥ 1,738,528.73 | ¥ 1,635,258.82 | ¥ 135,157.14 | 0.02% |
| 68 | Optimism | OP/XUSD | ¥ 3.8354 | ¥ 79,644.02 | ¥ 75,898.38 | ¥ 134,645.13 | 0.02% |
| 69 | Chainlink | LINK/USD | ¥ 94.34 | ¥ 1,613,127.63 | ¥ 1,352,331.37 | ¥ 133,565.13 | 0.02% |
| 70 |  Toncoin | TON/USDT | ¥ 20.38 | ¥ 976,717.25 | ¥ 1,003,688.16 | ¥ 131,289.80 | 0.02% |
| 71 |  Dash | DSH/USD | ¥ 139.85 | ¥ 192,427.92 | ¥ 255,677.66 | ¥ 128,380.07 | 0.02% |
| 72 |  Quantoz EURQ | EURQ/EUR | ¥ 8.4227 | ¥ 4,064,056.34 | ¥ 1,808,579.96 | ¥ 116,141.59 | 0.02% |
| 73 | Kava | KAVA/USDT | ¥ 2.8786 | ¥ 15,178.67 | ¥ 4,592.82 | ¥ 116,096.21 | 0.02% |
| 74 |  Stellar | XLM/USDT | ¥ 1.7062 | ¥ 986,338.62 | ¥ 628,338.68 | ¥ 113,367.40 | 0.02% |
| 75 |  Bitcoin Cash | BCHN/USD | ¥ 3,601.84 | ¥ 169,810.18 | ¥ 174,410.49 | ¥ 112,946.18 | 0.02% |
| 76 |  NEAR Protocol | NEAR/USD | ¥ 15.06 | ¥ 951,337.88 | ¥ 1,035,001.10 | ¥ 106,093.17 | 0.02% |
| 77 |  Artificial Superintelligence Alliance | FET/USDT | ¥ 4.7694 | ¥ 47,323.74 | ¥ 51,117.58 | ¥ 105,163.34 | 0.02% |
| 78 | Concordium | CCD/USD | ¥ 0.0233 | ¥ 52,342.38 | ¥ 73,202.00 | ¥ 104,365.40 | 0.02% |
| 79 | Polkadot | DOT/USDT | ¥ 23.96 | ¥ 1,430,458.84 | ¥ 1,201,096.63 | ¥ 103,921.05 | 0.02% |
| 80 | Cardano | ADA/BTC | ¥ 4.0278 | ¥ 1,750,607.01 | ¥ 1,922,441.07 | ¥ 101,645.13 | 0.02% |
| 81 | Avalanche | AVAX/USDT | ¥ 126.82 | ¥ 1,499,604.02 | ¥ 1,039,915.06 | ¥ 95,891.56 | 0.02% |
| 82 | Toncoin | TON/USD | ¥ 20.46 | ¥ 778,405.99 | ¥ 955,711.08 | ¥ 93,676.82 | 0.02% |
| 83 |  Gala | GALA/USD | ¥ 0.0973 | ¥ 586,428.62 | ¥ 583,509.51 | ¥ 89,844.51 | 0.02% |
| 84 | Bitcoin | BTC/USDQ | ¥ 771,829.73 | ¥ 3,211,295.90 | ¥ 3,899,150.66 | ¥ 87,056.09 | 0.02% |
| 85 |  Sei | SEI/USDT | ¥ 2.0140 | ¥ 0.00000000 | ¥ 0.00000000 | ¥ 87,026.64 | 0.02% |
| 86 |  Shiba Inu | SHIB/USDT | ¥ 0.000081 | ¥ 1,054,855.57 | ¥ 1,034,312.54 | ¥ 86,102.36 | 0.02% |
| 87 | UNUS SED LEO | LEO/USDT | ¥ 65.26 | ¥ 67,946.96 | ¥ 329,236.02 | ¥ 85,620.93 | 0.02% |
| 88 |  Stargate Finance | STG/USD | ¥ 1.0981 | ¥ 654,532.04 | ¥ 625,639.42 | ¥ 82,394.31 | 0.01% |
| 89 | Stellar | XLM/USD | ¥ 1.7037 | ¥ 887,848.59 | ¥ 658,043.71 | ¥ 79,238.80 | 0.01% |
| 90 |  SWEAT | SWEAT/USDT | ¥ 0.0164 | ¥ 160,321.82 | ¥ 150,417.86 | ¥ 79,237.10 | 0.01% |
| 91 | Shiba Inu | SHIB/USD | ¥ 0.000081 | ¥ 1,051,404.98 | ¥ 1,010,327.04 | ¥ 77,220.65 | 0.01% |
| 92 |  Kleros | PNK/USD | ¥ 0.0996 | ¥ 218,802.82 | ¥ 278,177.05 | ¥ 71,661.08 | 0.01% |
| 93 | Quantoz EURQ | EURQ/USDT | ¥ 8.3998 | ¥ 883,146.34 | ¥ 894,691.77 | ¥ 71,188.35 | 0.01% |
| 94 |  Ampleforth | AMP/USDT | ¥ 8.8258 | ¥ 76,874.68 | ¥ 272,185.75 | ¥ 68,541.70 | 0.01% |
| 95 | Ampleforth | AMP/USD | ¥ 8.8024 | ¥ 341,986.22 | ¥ 368,098.46 | ¥ 67,564.68 | 0.01% |
| 96 |  0x Protocol | ZRX/USD | ¥ 1.5330 | ¥ 108,904.57 | ¥ 97,201.55 | ¥ 66,974.98 | 0.01% |
| 97 |  Curve DAO Token | CRV/USD | ¥ 3.7041 | ¥ 1,019,345.47 | ¥ 1,107,529.64 | ¥ 63,991.24 | 0.01% |
| 98 |  SushiSwap | SUSHI/USDT | ¥ 4.1394 | ¥ 1,009,671.95 | ¥ 803,326.95 | ¥ 63,178.81 | 0.01% |
| 99 | Bitcoin | BTC/USDR | ¥ 770,997.45 | ¥ 3,495,186.42 | ¥ 3,666,401.98 | ¥ 61,728.83 | 0.01% |
| 100 |  ApeCoin | APE/USD | ¥ 4.2956 | ¥ 1,000,846.86 | ¥ 972,153.93 | ¥ 60,796.99 | 0.01% |