Home page / Criptovalute / CRCLX

Circle tokenized stock (xStock) CRCLX

Rango #326Incluso

Circle tokenized stock (xStock) Prezzo

$ 67.61 -0.13%

Sito ufficiale

Esploratori

Codice sorgente

Etichetta

Cap mercato

$ 53,639,032

24H Volume

$ 3,710,211

Rifornimento circolante

793,318 CRCLX

24H Alto/Basso

$ 68.37

$ 66.93

Posizione dominante sul mercato

0.00%

24H Volume

327,803 CRCLX

Tasso di fatturato

0.19%

Storia Alto/Basso

$ 258.30

$ 47.95

Informazioni di base Mercato Dati storici Detenzione di valuta

Ordinare	Scambi	Paio	Prezzo Platform	24H Volume	24H Volume	Percentuale	Tempo di aggiornamento
1	SuperEx	CRCLX/USDT	$ 119.15	46,005 CRCLX	$ 5,481,846	0.24%	2026-05-15 20:05:31
2	Bybit	CRCLX/USDT	$ 119.39	44,561 CRCLX	$ 5,320,576	0.13%	2026-05-15 19:57:50
3	Gate	CRCLX/USDT	$ 119.10	42,297 CRCLX	$ 5,038,013	0.26%	2026-05-15 19:57:57
4	Coinlocally	CRCLX/USDT	$ 119.05	31,798 CRCLX	$ 3,785,614	0.35%	2026-05-15 20:07:33
5	WHXEX	CRCLX/USDT	$ 118.80	24,841 CRCLX	$ 2,951,260	0.32%	2026-05-15 20:07:38
6	idax exchange	CRCLX/USDT	$ 118.74	24,852 CRCLX	$ 2,951,221	0.27%	2026-05-15 20:07:07
7	Koinbay	CRCLX/USDT	$ 119.15	24,013 CRCLX	$ 2,861,356	0.31%	2026-05-15 20:03:42
8	YUBIT	CRCLX/USDT	$ 118.83	17,701 CRCLX	$ 2,103,660	0.08%	2026-05-15 20:02:02
9	ZKE	CRCLX/USDT	$ 118.80	14,904 CRCLX	$ 1,770,683	0.28%	2026-05-15 20:05:41
10	LBank	CRCLX/USDT	$ 119.52	13,680 CRCLX	$ 1,635,169	0.08%	2026-05-15 19:58:41
11	BitMart	CRCLX/USDT	$ 118.98	8,661 CRCLX	$ 1,030,617	0.03%	2026-05-15 19:58:38
12	CZR Exchange	CRCLX/USDT	$ 54.64	17,099 CRCLX	$ 934,444	0.13%	2026-02-11 15:07:58
13	BingX	CRCLX/USDT	$ 118.94	7,641 CRCLX	$ 908,938	0.09%	2026-05-15 19:58:27
14	Biconomy.com	CRCLX/USDT	$ 118.93	7,378 CRCLX	$ 877,526	0.03%	2026-05-15 19:47:37
15	Ourbit	CRCLX/USDT	$ 119.27	7,071 CRCLX	$ 843,506	0.05%	2026-05-15 19:59:11
16	OrangeX	CRCLX/USDT	$ 119.18	6,026 CRCLX	$ 718,300	0.03%	2026-05-15 20:01:23
17	BigONE	CRCLX/USDT	$ 119.29	5,397 CRCLX	$ 643,838	0.07%	2026-05-15 20:01:17
18	Pionex	CRCLX/USDT	$ 119.10	3,888 CRCLX	$ 463,180	0.01%	2026-05-15 19:59:03
19	Picol	CRCLX/USDT	$ 118.95	3,435 CRCLX	$ 408,686	0.01%	2026-05-15 20:06:37
20	Kraken	CRCLx/USD	$ 119.09	3,327 CRCLx	$ 396,295	0.03%	2026-05-15 19:58:30
21	Phemex	CRCLX/USDT	$ 118.79	2,884 CRCLX	$ 342,641	0.04%	2026-05-15 20:01:43
22	AllinX	CRCLX/USDT	$ 119.13	2,507 CRCLX	$ 298,766	0.05%	2026-05-15 20:06:13
23	XT.COM	CRCLX/USDT	$ 119.10	2,316 CRCLX	$ 275,851	0.01%	2026-05-15 19:58:49
24	jucoin	CRCLX/USDT	$ 113.65	2,391 CRCLX	$ 271,774	0.01%	2025-09-09 13:08:53
25	BloFin	CRCLX/USDT	$ 119.08	1,520 CRCLX	$ 181,029	0.02%	2026-05-15 20:02:48
26	Ju.com	CRCLX/USDT	$ 56.79	2,461 CRCLX	$ 139,786	0.00%	2026-02-14 03:08:59
27	Hotcoin	CRCLX/USDT	$ 118.95	1,046 CRCLX	$ 124,496	0.01%	2026-05-15 19:55:59
28	Blynex	CRCLX/USDT	$ 119.01	960 CRCLX	$ 114,349	0.19%	2026-05-15 20:06:39
29	MEXC	CRCLX/USDT	$ 119.02	641 CRCLX	$ 76,344	0.01%	2026-05-15 19:58:08
30	Nivex	CRCLX/USDT	$ 134.36	490 CRCLX	$ 65,902	0.00%	2026-03-25 00:17:44
31	CoinUp.io	CRCLX/USDT	$ 118.66	417 CRCLX	$ 49,598	0.00%	2026-05-15 20:01:38
32	Hibt	CRCLX/USDT	$ 84.37	313 CRCLX	$ 26,484	0.00%	2026-01-15 00:16:28
33	Cryptomus	CRCLX/USDT	$ 118.99	196 CRCLX	$ 23,329	0.01%	2026-05-15 20:06:18
34	Indodax	CRCLX/IDR	$ 121.47	72 CRCLX	$ 8,799	0.06%	2026-05-15 20:03:49
35	KuCoin	CRCLX/USDT	$ 124.62	65 CRCLX	$ 8,104	0.00%	2025-10-02 22:20:26
36	CoinEx	CRCLX/USDT	$ 119.09	67 CRCLX	$ 8,043	0.01%	2026-05-15 20:00:13
37	BitTap	CRCLx/USDT	$ 119.24	37 CRCLx	$ 4,455	0.00%	2026-05-15 20:06:32
38	TRIV	CRCLX/USDT	$ 119.11	36 CRCLX	$ 4,398	0.06%	2026-05-15 20:06:25
39	GroveX	CRCLX/USDT	$ 119.13	17 CRCLX	$ 2,127	0.00%	2026-05-15 20:07:05
40	TRIV	CRCLX/IDR	$ 119.49	0 CRCLX	$ 0	0.00%	2026-05-15 20:06:25
41	BTCC	CRCLX/USDT	$ 138.52	0 CRCLX	$ 0	0.00%	2025-09-02 23:51:13
42	NovaDAX	CRCLX/BRL	$ 53.94	0 CRCLX	$ 0	0.00%	2026-05-15 20:05:19