Home page / Piattaforma / OKX

OKX

Rango NO.4

24H %

+60.70%

24H Volume

$ 10,331,414,528.00

Stabilito

2017-01-03 00:00:00

Nazione

-

Paio

1860

Numero di valute

561

Conto sociale -

Sito ufficiale -

Mercato

Merci spot

#	Nome	Paio	Prezzo	+2% Depth	-2% Depth	24H Volume	Percentuale
1	Bitcoin	BTC/USDT	$ 80,610.73	$ 8,042,384.52	$ 7,839,820.39	$ 585,596,412.09	29.74%
2	Ethereum	ETH/USDT	$ 2,258.03	$ 3,971,839.96	$ 4,957,931.91	$ 301,007,247.11	15.29%
3	Global Dollar	USDG/USDT	$ 0.9994	$ 29,452,671.34	$ 6,198,293.85	$ 162,152,833.52	8.23%
4	USDC	USDC/USDT	$ 0.9995	$ 14,384,057.76	$ 12,386,325.45	$ 97,487,227.75	4.95%
5	Dogecoin	DOGE/USDT	$ 0.1145	$ 1,404,491.01	$ 1,983,236.24	$ 83,143,691.16	4.22%
6	Solana	SOL/USDT	$ 91.23	$ 1,348,583.12	$ 2,844,211.51	$ 73,303,803.70	3.72%
7	XRP	XRP/USDT	$ 1.4685	$ 893,557.33	$ 1,385,016.27	$ 68,146,394.82	3.46%
8	edgeX	EDGE/USDT	$ 1.3559	$ 84,172.56	$ 140,802.33	$ 48,648,501.33	2.47%
9	Bitcoin	BTC/USD	$ 80,673.90	$ 2,938,712.31	$ 2,960,919.84	$ 41,241,723.93	2.09%
10	Hyperliquid	HYPE/USDT	$ 45.68	$ 284,428.90	$ 439,672.30	$ 40,440,296.11	2.05%
11	Tether Gold	XAUt/USDT	$ 4,555.55	$ 0.00000000	$ 0.00000000	$ 26,470,245.15	1.34%
12	Tether USDt	USDT/TRY	$ 0.9981	$ 7,674,269.23	$ 1,971,193.04	$ 26,179,053.81	1.33%
13	edgeX	EDGE/USD	$ 1.3575	$ 7,240.71	$ 8,347.47	$ 23,534,558.94	1.20%
14	Sui	SUI/USDT	$ 1.1312	$ 669,251.20	$ 754,167.32	$ 19,538,168.55	0.99%
15	Zcash	ZEC/USDT	$ 534.23	$ 173,975.62	$ 355,116.31	$ 16,387,689.92	0.83%
16	TRON	TRX/USDT	$ 0.3520	$ 371,776.74	$ 549,388.33	$ 15,776,053.48	0.80%
17	Ripple USD	RLUSD/USDT	$ 0.9997	$ 6,798,128.85	$ 6,549,956.29	$ 11,508,515.10	0.58%
18	Pepe	PEPE/USDT	$ 0.000004	$ 425,130.16	$ 536,563.88	$ 10,536,164.77	0.54%
19	Ethereum	ETH/USD	$ 2,259.66	$ 2,267,257.68	$ 2,460,374.64	$ 10,206,695.67	0.52%
20	BNB	BNB/USDT	$ 688.10	$ 539,670.46	$ 505,100.09	$ 9,931,828.82	0.50%
21	OKB	OKB/USDT	$ 85.76	$ 310,699.97	$ 375,920.94	$ 9,724,751.19	0.49%
22	Midnight	NIGHT/USDT	$ 0.0324	$ 267,974.31	$ 323,485.03	$ 9,126,970.33	0.46%
23	OFFICIAL TRUMP	TRUMP/USDT	$ 2.3280	$ 260,001.30	$ 413,727.99	$ 9,095,765.32	0.46%
24	Toncoin	TON/USDT	$ 2.0921	$ 271,542.52	$ 330,986.63	$ 8,877,665.95	0.45%
25	Pharos	PROS/USDT	$ 0.7471	$ 102,476.07	$ 111,362.72	$ 8,050,999.87	0.41%
26	Tether USDt	USDT/USD	$ 1.0000	$ 1,175,969.78	$ 6,063,623.52	$ 8,034,331.36	0.41%
27	Conflux	CFX/USDT	$ 0.0727	$ 78,825.74	$ 87,485.63	$ 7,888,026.56	0.40%
28	TRON	TRX/TRY	$ 0.3516	$ 382,461.66	$ 389,946.90	$ 7,169,075.44	0.36%
29	Cardano	ADA/USDT	$ 0.2672	$ 250,054.19	$ 591,659.78	$ 6,634,113.09	0.34%
30	Chainlink	LINK/USDT	$ 10.31	$ 231,810.55	$ 377,727.11	$ 6,432,635.91	0.33%
31	Monad	MON/USDT	$ 0.0280	$ 167,851.63	$ 188,005.08	$ 5,919,974.17	0.30%
32	Litecoin	LTC/USDT	$ 58.15	$ 327,214.16	$ 435,257.95	$ 5,826,357.09	0.30%
33	Degen	DEGEN/USDT	$ 0.0011	$ 6,325.11	$ 12,198.74	$ 5,801,500.13	0.29%
34	PayPal USD	PYUSD/USDT	$ 0.9994	$ 1,340,868.71	$ 1,316,945.45	$ 5,682,173.73	0.29%
35	Ondo	ONDO/USDT	$ 0.3805	$ 127,606.12	$ 188,886.52	$ 5,671,050.95	0.29%
36	Worldcoin	WLD/USDT	$ 0.2528	$ 283,076.73	$ 403,321.49	$ 5,119,622.80	0.26%
37	Filecoin	FIL/USDT	$ 1.0311	$ 165,469.93	$ 209,919.52	$ 5,035,957.13	0.26%
38	Tether USDt	USDT/BRL	$ 1.0006	$ 1,081,430.71	$ 1,007,524.69	$ 4,728,265.33	0.24%
39	Based	BASED/USDT	$ 0.0804	$ 47,186.21	$ 122,092.80	$ 4,313,663.83	0.22%
40	Uniswap	UNI/USDT	$ 3.6754	$ 204,574.31	$ 272,477.53	$ 4,122,860.22	0.21%
41	Bio Protocol	BIO/USDT	$ 0.0433	$ 44,737.10	$ 105,031.00	$ 4,041,680.98	0.21%
42	Internet Computer	ICP/USDT	$ 2.6808	$ 91,044.01	$ 167,863.35	$ 3,795,158.21	0.19%
43	Story	IP/USDT	$ 0.5195	$ 149,195.04	$ 185,814.32	$ 3,707,182.32	0.19%
44	Plasma	XPL/USDT	$ 0.0928	$ 293,031.80	$ 285,775.44	$ 3,453,093.78	0.18%
45	Ethereum	ETH/TRY	$ 2,257.61	$ 392,086.56	$ 418,894.70	$ 3,346,629.87	0.17%
46	Pudgy Penguins	PENGU/USDT	$ 0.0090	$ 228,305.84	$ 305,651.98	$ 3,234,834.18	0.16%
47	Bitcoin	BTC/TRY	$ 80,541.34	$ 416,988.63	$ 409,255.59	$ 3,157,986.97	0.16%
48	Aave	AAVE/USDT	$ 96.13	$ 160,110.86	$ 388,471.11	$ 3,145,466.82	0.16%
49	Pi	PI/USDT	$ 0.1695	$ 211,794.98	$ 384,183.53	$ 3,048,650.14	0.15%
50	Pump.fun	PUMP/USDT	$ 0.0018	$ 203,791.29	$ 300,307.14	$ 2,998,464.38	0.15%
51	Stellar	XLM/USDT	$ 0.1593	$ 193,800.97	$ 277,946.42	$ 2,993,276.63	0.15%
52	Avalanche	AVAX/USDT	$ 9.7768	$ 300,321.15	$ 356,504.06	$ 2,799,582.30	0.14%
53	Injective	INJ/USDT	$ 5.0958	$ 208,501.60	$ 206,790.23	$ 2,796,847.19	0.14%
54	Ethereum	ETH/BTC	$ 2,259.62	$ 1,075,785.13	$ 1,023,589.64	$ 2,765,372.35	0.14%
55	World Liberty Financial	WLFI/USDT	$ 0.0674	$ 80,569.24	$ 189,655.85	$ 2,686,231.40	0.14%
56	Stader	SD/USDT	$ 0.1950	$ 10,854.10	$ 15,828.71	$ 2,614,968.68	0.13%
57	ORDI	ORDI/USDT	$ 4.5480	$ 102,974.43	$ 152,199.17	$ 2,587,448.55	0.13%
58	Canton	CC/USDT	$ 0.1614	$ 160,238.75	$ 187,989.97	$ 2,180,578.97	0.11%
59	PAX Gold	PAXG/USDT	$ 4,558.75	$ 250,812.48	$ 370,358.09	$ 2,173,757.04	0.11%
60	NEAR Protocol	NEAR/USDT	$ 1.5543	$ 479,741.26	$ 537,737.77	$ 2,145,367.66	0.11%
61	Chiliz	CHZ/USDT	$ 0.0450	$ 49,916.79	$ 121,110.90	$ 2,017,447.00	0.10%
62	Solana	SOL/BTC	$ 91.21	$ 464,999.31	$ 246,430.51	$ 1,947,794.79	0.10%
63	Polkadot	DOT/USDT	$ 1.3374	$ 284,565.34	$ 393,075.54	$ 1,934,515.60	0.10%
64	Ethena	ENA/USDT	$ 0.1183	$ 227,544.00	$ 329,704.74	$ 1,882,986.30	0.10%
65	XRP	XRP/USD	$ 1.4695	$ 347,103.99	$ 373,496.56	$ 1,786,530.57	0.09%
66	Solana	SOL/USD	$ 91.31	$ 577,049.63	$ 344,064.83	$ 1,596,672.90	0.08%
67	Dai	DAI/USDT	$ 0.9998	$ 72,798.70	$ 571,283.76	$ 1,463,517.84	0.10%
67	ether.fi	ETHFI/USDT	$ 0.4322	$ 237,747.33	$ 296,011.90	$ 1,581,222.97	0.08%
68	Immutable	IMX/USDT	$ 0.2028	$ 10,666.13	$ 14,050.91	$ 1,579,612.74	0.08%
69	Goatseus Maximus	GOAT/USDT	$ 0.0215	$ 17,456.79	$ 9,779.55	$ 1,566,010.40	0.08%
70	Peanut the Squirrel	PNUT/USDT	$ 0.0609	$ 31,454.89	$ 68,099.68	$ 1,543,181.11	0.08%
71	Aster	ASTER/USDT	$ 0.6736	$ 85,894.23	$ 151,582.80	$ 1,538,955.69	0.08%
72	Jito	JTO/USDT	$ 0.4941	$ 152,038.73	$ 173,202.40	$ 1,503,389.04	0.08%
73	DOGS	DOGS/USDT	$ 0.000059	$ 16,569.14	$ 67,765.34	$ 1,487,373.86	0.08%
74	MegaETH	MEGA/USDT	$ 0.1028	$ 164,501.34	$ 192,710.61	$ 1,470,152.13	0.07%
75	Kite	KITE/USDT	$ 0.2158	$ 62,124.51	$ 118,779.16	$ 1,431,628.71	0.07%
76	Bitcoin	BTC/USDC	$ 80,634.47	$ 563,343.02	$ 548,091.25	$ 1,424,205.49	0.07%
77	Merlin Chain	MERL/USDT	$ 0.0370	$ 30,280.08	$ 34,882.78	$ 1,412,722.57	0.07%
78	USDC	USDC/EUR	$ 0.9998	$ 665,187.70	$ 729,931.04	$ 1,397,481.52	0.07%
79	Dash	DASH/USDT	$ 45.27	$ 37,776.00	$ 88,374.38	$ 1,380,429.70	0.07%
80	Core	CORE/USDT	$ 0.0406	$ 18,807.70	$ 66,385.13	$ 1,371,645.64	0.07%
81	Tether USDt	USDT/AED	$ 0.9974	$ 2,421,520.73	$ 1,156,587.93	$ 1,289,236.05	0.07%
82	Aptos	APT/USDT	$ 1.0182	$ 53,313.01	$ 143,946.63	$ 1,269,155.07	0.06%
83	Sahara AI	SAHARA/USDT	$ 0.0379	$ 25,414.49	$ 40,020.28	$ 1,262,304.02	0.06%
84	Cronos	CRO/USDT	$ 0.0750	$ 41,816.93	$ 35,322.73	$ 1,261,115.84	0.06%
85	Bitcoin	BTC/EUR	$ 80,617.70	$ 371,722.54	$ 121,695.08	$ 1,233,379.76	0.06%
86	Celestia	TIA/USDT	$ 0.4476	$ 130,325.27	$ 152,099.08	$ 1,188,124.97	0.06%
87	Hedera	HBAR/USDT	$ 0.0932	$ 554,888.63	$ 677,992.69	$ 1,182,481.20	0.06%
88	Shiba Inu	SHIB/USDT	$ 0.000006	$ 93,871.58	$ 137,038.39	$ 1,181,673.19	0.06%
89	Flare	FLR/USDT	$ 0.0097	$ 130,692.63	$ 315,906.04	$ 1,175,445.40	0.06%
90	Babylon	BABY/USDT	$ 0.0189	$ 63,511.53	$ 78,688.47	$ 1,167,127.05	0.06%
91	Curve DAO Token	CRV/USDT	$ 0.2614	$ 59,157.36	$ 45,577.50	$ 1,151,747.43	0.06%
92	Polygon (prev. MATIC)	POL/USDT	$ 0.0937	$ 117,582.80	$ 145,412.63	$ 1,135,203.66	0.06%
93	Virtuals Protocol	VIRTUAL/USDT	$ 0.7846	$ 62,992.47	$ 125,115.29	$ 1,116,020.40	0.06%
94	Ethereum Classic	ETC/USDT	$ 9.3060	$ 111,809.36	$ 122,115.15	$ 1,077,283.25	0.05%
95	Bitcoin Cash	BCH/USDT	$ 431.31	$ 111,457.68	$ 485,646.85	$ 1,039,714.56	0.05%
96	XRP	XRP/TRY	$ 1.4697	$ 231,768.95	$ 231,992.86	$ 990,725.08	0.05%
97	Arbitrum	ARB/USDT	$ 0.1284	$ 89,093.26	$ 148,182.70	$ 931,073.05	0.05%
98	Starknet	STRK/USDT	$ 0.0454	$ 36,738.72	$ 81,306.57	$ 914,053.15	0.05%
99	Optimism	OP/USDT	$ 0.1416	$ 196,070.13	$ 288,334.38	$ 879,219.02	0.04%