Upbit
Rango NO.4
24H Volume
₽ 154,405,504,127.65
24H %
+11.33%
- Stabilito 2017-10-24 00:00:00
- Nazione -
- Paio 493
- Numero di valute 249
Sito ufficiale
Mercato
- Merci spot
| # | Nome | Paio | Prezzo | +2% Depth | -2% Depth | 24H Volume | Percentuale |
|---|---|---|---|---|---|---|---|
| 1 |  Sophon | SOPH/KRW | ₽ 4.7520 | ₽ 10,901,147.35 | ₽ 26,136,765.50 | ₽ 15,127,437,795.52 | 12.01% |
| 2 |  XRP | XRP/KRW | ₽ 182.33 | ₽ 128,973,348.43 | ₽ 331,395,499.71 | ₽ 11,622,260,885.83 | 9.23% |
| 3 |  Magic Eden | ME/KRW | ₽ 84.78 | ₽ 8,830,592.06 | ₽ 13,909,147.39 | ₽ 8,524,647,390.95 | 6.77% |
| 4 |  Bitcoin | BTC/KRW | ₽ 8,565,135.15 | ₽ 17,813,332.51 | ₽ 37,604,798.44 | ₽ 8,142,900,897.90 | 6.46% |
| 5 |  Ethereum | ETH/KRW | ₽ 213,156.70 | ₽ 85,575,008.30 | ₽ 85,401,568.48 | ₽ 6,836,771,626.79 | 5.43% |
| 6 |  NEM | XEM/KRW | ₽ 0.9270 | ₽ 2,588,959.23 | ₽ 2,490,504.95 | ₽ 6,000,563,589.68 | 4.76% |
| 7 |  Mask Network | MASK/KRW | ₽ 237.39 | ₽ 13,302,768.14 | ₽ 7,796,825.50 | ₽ 5,902,777,757.72 | 4.69% |
| 8 |  NEXPACE | NXPC/KRW | ₽ 116.48 | ₽ 20,017,395.57 | ₽ 41,391,747.17 | ₽ 5,603,840,985.73 | 4.45% |
| 9 |  Tether USDt | USDT/KRW | ₽ 81.17 | ₽ 428,446,343.64 | ₽ 664,050,644.70 | ₽ 4,747,133,652.91 | 3.77% |
| 10 |  Pocket Network | POKT/KRW | ₽ 4.7199 | ₽ 6,090,700.31 | ₽ 7,204,100.48 | ₽ 3,863,411,902.77 | 3.07% |
| 11 |  Dogecoin | DOGE/KRW | ₽ 15.86 | ₽ 46,266,545.83 | ₽ 60,338,579.52 | ₽ 3,416,207,882.60 | 2.71% |
| 12 |  Animecoin | ANIME/KRW | ₽ 2.6169 | ₽ 8,945,916.47 | ₽ 6,941,812.82 | ₽ 2,738,121,709.98 | 2.17% |
| 13 |  WalletConnect Token | WCT/KRW | ₽ 41.76 | ₽ 12,500,274.13 | ₽ 10,727,797.58 | ₽ 2,569,490,440.38 | 2.04% |
| 14 |  Solana | SOL/KRW | ₽ 12,685.67 | ₽ 25,589,421.93 | ₽ 37,415,784.92 | ₽ 2,426,011,948.46 | 1.93% |
| 15 |  OFFICIAL TRUMP | TRUMP/KRW | ₽ 906.11 | ₽ 31,350,181.30 | ₽ 50,820,197.94 | ₽ 1,928,924,737.12 | 1.53% |
| 16 |  Virtuals Protocol | VIRTUAL/KRW | ₽ 156.69 | ₽ 8,141,687.48 | ₽ 21,716,081.86 | ₽ 1,822,372,724.44 | 1.45% |
| 17 |  Solayer | LAYER/KRW | ₽ 65.43 | ₽ 9,245,488.97 | ₽ 19,675,169.94 | ₽ 1,759,184,994.04 | 1.40% |
| 18 |  StormX | STMX/KRW | ₽ 0.2051 | ₽ 2,747,469.07 | ₽ 5,498,614.26 | ₽ 1,434,153,229.49 | 1.14% |
| 19 |  KAITO | KAITO/KRW | ₽ 139.09 | ₽ 6,543,289.78 | ₽ 10,187,336.10 | ₽ 1,316,672,279.26 | 1.05% |
| 20 |  ICON | ICX/KRW | ₽ 11.47 | ₽ 8,814,606.61 | ₽ 20,302,100.04 | ₽ 1,239,226,195.53 | 0.98% |
| 21 |  BORA | BORA/KRW | ₽ 7.3538 | ₽ 1,894,531.94 | ₽ 6,341,238.20 | ₽ 1,141,116,677.93 | 0.91% |
| 22 |  Sui | SUI/KRW | ₽ 265.01 | ₽ 17,432,754.21 | ₽ 23,835,492.18 | ₽ 1,105,245,485.84 | 0.88% |
| 23 |  Livepeer | LPT/KRW | ₽ 644.48 | ₽ 8,833,126.26 | ₽ 12,092,788.85 | ₽ 1,084,608,545.28 | 0.86% |
| 24 |  Pepe | PEPE/KRW | ₽ 0.0010 | ₽ 28,111,846.94 | ₽ 19,876,499.08 | ₽ 1,069,052,218.08 | 0.85% |
| 25 |  Vana | VANA/KRW | ₽ 562.31 | ₽ 3,342,987.47 | ₽ 5,198,315.03 | ₽ 957,813,385.98 | 0.76% |
| 26 |  Cardano | ADA/KRW | ₽ 56.34 | ₽ 43,170,171.30 | ₽ 49,114,083.47 | ₽ 891,557,750.65 | 0.71% |
| 27 |  UXLINK | UXLINK/KRW | ₽ 33.27 | ₽ 7,898,224.70 | ₽ 9,173,901.10 | ₽ 855,088,783.29 | 0.68% |
| 28 |  Big Time | BIGTIME/KRW | ₽ 5.2426 | ₽ 6,407,488.84 | ₽ 2,699,885.83 | ₽ 804,510,605.16 | 0.64% |
| 29 |  Tokamak Network | TOKAMAK/KRW | ₽ 91.19 | ₽ 3,208,990.43 | ₽ 14,534,066.65 | ₽ 783,690,580.19 | 0.62% |
| 30 |  Movement | MOVE/KRW | ₽ 12.27 | ₽ 3,742,711.92 | ₽ 9,351,047.75 | ₽ 773,065,853.89 | 0.61% |
| 31 |  Uniswap | UNI/KRW | ₽ 542.91 | ₽ 5,025,805.07 | ₽ 7,075,430.51 | ₽ 700,379,713.84 | 0.56% |
| 32 |  Status | SNT/KRW | ₽ 2.3559 | ₽ 3,071,823.20 | ₽ 12,031,533.70 | ₽ 649,820,337.86 | 0.52% |
| 33 |  Ethereum Name Service | ENS/KRW | ₽ 1,772.03 | ₽ 6,474,623.50 | ₽ 9,472,781.24 | ₽ 560,920,303.16 | 0.45% |
| 34 |  cat in a dogs world | MEW/KRW | ₽ 0.2680 | ₽ 5,035,866.80 | ₽ 4,458,196.51 | ₽ 557,572,943.98 | 0.44% |
| 35 |  Shiba Inu | SHIB/KRW | ₽ 0.0010 | ₽ 15,466,548.19 | ₽ 23,287,402.58 | ₽ 546,458,808.27 | 0.43% |
| 36 |  AWE | AWE/KRW | ₽ 5.5293 | ₽ 2,472,257.97 | ₽ 3,577,647.99 | ₽ 529,056,179.62 | 0.42% |
| 37 |  Chainbounty | BOUNTY/KRW | ₽ 3.8330 | ₽ 1,502,430.52 | ₽ 3,223,843.56 | ₽ 516,576,491.81 | 0.41% |
| 38 |  Sonic SVM | SONIC/KRW | ₽ 20.87 | ₽ 1,322,962.42 | ₽ 4,289,005.49 | ₽ 499,465,394.17 | 0.40% |
| 39 |  Pundi X (New) | PUNDIX/KRW | ₽ 26.99 | ₽ 5,987,109.82 | ₽ 4,270,270.94 | ₽ 479,674,232.14 | 0.38% |
| 40 |  Aave | AAVE/KRW | ₽ 21,615.76 | ₽ 5,220,562.03 | ₽ 6,943,301.65 | ₽ 477,123,318.30 | 0.38% |
| 41 |  CoW Protocol | COW/KRW | ₽ 35.27 | ₽ 4,895,075.42 | ₽ 3,690,986.47 | ₽ 407,034,786.93 | 0.32% |
| 42 |  FLock.io | FLOCK/BTC | ₽ 20.72 | ₽ 2,902.53 | ₽ 42,914.06 | ₽ 386,102,258.34 | 0.31% |
| 43 |  Chainlink | LINK/KRW | ₽ 1,163.09 | ₽ 13,377,291.74 | ₽ 25,065,646.04 | ₽ 352,670,691.00 | 0.28% |
| 44 |  Stacks | STX/KRW | ₽ 63.57 | ₽ 8,821,026.51 | ₽ 6,938,578.80 | ₽ 350,617,548.88 | 0.28% |
| 45 |  Sei | SEI/KRW | ₽ 16.31 | ₽ 10,910,389.80 | ₽ 29,860,862.66 | ₽ 337,144,104.33 | 0.27% |
| 46 |  Safe | SAFE/KRW | ₽ 42.43 | ₽ 2,564,894.86 | ₽ 5,089,946.47 | ₽ 326,826,277.48 | 0.26% |
| 47 |  Compound | COMP/KRW | ₽ 3,609.91 | ₽ 3,314,260.56 | ₽ 3,825,665.54 | ₽ 325,069,497.74 | 0.26% |
| 48 |  Aethir | ATH/KRW | ₽ 4.1436 | ₽ 4,175,641.84 | ₽ 3,846,462.52 | ₽ 314,823,402.11 | 0.25% |
| 49 |  Sign | SIGN/KRW | ₽ 6.4681 | ₽ 6,795,127.39 | ₽ 7,470,901.80 | ₽ 312,481,233.48 | 0.25% |
| 50 |  Bonk | BONK/KRW | ₽ 0.0013 | ₽ 5,113,782.21 | ₽ 9,497,703.14 | ₽ 311,204,259.73 | 0.25% |
| 51 |  TRON | TRX/KRW | ₽ 21.79 | ₽ 45,780,677.35 | ₽ 62,188,483.58 | ₽ 309,980,155.39 | 0.25% |
| 52 |  Arbitrum | ARB/KRW | ₽ 29.82 | ₽ 3,381,587.05 | ₽ 4,353,908.54 | ₽ 308,841,541.45 | 0.25% |
| 53 |  Adventure Gold | AGLD/KRW | ₽ 68.93 | ₽ 4,314,201.52 | ₽ 4,764,260.18 | ₽ 292,725,223.76 | 0.23% |
| 54 |  Stratis [New] | STRAX/KRW | ₽ 3.7567 | ₽ 3,137,320.15 | ₽ 2,741,587.71 | ₽ 287,667,850.90 | 0.23% |
| 55 |  Orca | ORCA/KRW | ₽ 215.77 | ₽ 3,443,902.30 | ₽ 3,572,988.88 | ₽ 282,141,158.39 | 0.22% |
| 56 |  Akash Network | AKT/KRW | ₽ 110.36 | ₽ 7,928,514.13 | ₽ 8,813,771.21 | ₽ 281,056,348.82 | 0.22% |
| 57 |  Aergo | AERGO/KRW | ₽ 9.7779 | ₽ 8,544,464.47 | ₽ 12,239,874.84 | ₽ 260,111,172.09 | 0.21% |
| 58 |  Berachain | BERA/KRW | ₽ 206.33 | ₽ 3,790,952.51 | ₽ 3,534,175.02 | ₽ 244,474,832.03 | 0.19% |
| 59 |  Stellar | XLM/KRW | ₽ 22.20 | ₽ 5,145,751.77 | ₽ 6,936,163.20 | ₽ 234,613,022.68 | 0.19% |
| 60 |  Pudgy Penguins | PENGU/KRW | ₽ 0.8367 | ₽ 2,895,571.73 | ₽ 9,108,299.27 | ₽ 227,732,375.85 | 0.18% |
| 61 |  MANTRA | OM/KRW | ₽ 26.52 | ₽ 7,457,000.79 | ₽ 6,191,476.71 | ₽ 223,537,805.09 | 0.18% |
| 62 |  Taiko | TAIKO/KRW | ₽ 48.13 | ₽ 4,565,002.53 | ₽ 4,011,620.82 | ₽ 219,580,636.27 | 0.17% |
| 63 |  NEAR Protocol | NEAR/KRW | ₽ 205.46 | ₽ 5,651,301.05 | ₽ 7,381,976.26 | ₽ 216,052,100.71 | 0.17% |
| 64 |  ZetaChain | ZETA/KRW | ₽ 18.27 | ₽ 3,789,080.95 | ₽ 4,364,417.63 | ₽ 209,777,452.77 | 0.17% |
| 65 |  Threshold | T/KRW | ₽ 1.2866 | ₽ 2,828,922.46 | ₽ 4,220,883.90 | ₽ 203,619,661.98 | 0.16% |
| 66 |  Injective | INJ/KRW | ₽ 1,048.30 | ₽ 3,780,321.27 | ₽ 4,735,521.48 | ₽ 196,482,504.41 | 0.16% |
| 67 |  Neo | NEO/KRW | ₽ 502.76 | ₽ 5,900,634.27 | ₽ 2,675,123.29 | ₽ 183,150,828.53 | 0.15% |
| 68 |  Hedera | HBAR/KRW | ₽ 14.03 | ₽ 5,677,067.51 | ₽ 7,739,587.03 | ₽ 176,668,831.63 | 0.14% |
| 69 |  Blur | BLUR/KRW | ₽ 7.5752 | ₽ 15,308,846.17 | ₽ 28,270,000.18 | ₽ 170,383,923.33 | 0.14% |
| 70 |  Avalanche | AVAX/KRW | ₽ 1,738.23 | ₽ 3,665,618.37 | ₽ 8,346,287.49 | ₽ 170,190,165.67 | 0.14% |
| 71 |  Pyth Network | PYTH/KRW | ₽ 9.9003 | ₽ 3,335,286.57 | ₽ 6,313,159.85 | ₽ 163,818,582.28 | 0.13% |
| 72 |  Cobak Token | CBK/KRW | ₽ 40.94 | ₽ 877,432.72 | ₽ 2,270,846.31 | ₽ 160,896,665.86 | 0.13% |
| 73 |  Bitcoin Cash | BCH/KRW | ₽ 32,789.30 | ₽ 6,176,990.36 | ₽ 5,720,073.92 | ₽ 160,562,470.54 | 0.13% |
| 74 |  EOS | EOS/KRW | ₽ 52.85 | ₽ 5,175,738.88 | ₽ 12,151,565.98 | ₽ 156,958,013.36 | 0.12% |
| 75 |  Puffer | PUFFER/BTC | ₽ 19.95 | ₽ 380,023.84 | ₽ 620,667.10 | ₽ 152,900,840.99 | 0.12% |
| 76 |  Moca Network | MOCA/KRW | ₽ 7.0158 | ₽ 3,920,532.79 | ₽ 3,117,796.73 | ₽ 150,411,087.53 | 0.12% |
| 77 |  Drift | DRIFT/KRW | ₽ 45.74 | ₽ 2,258,719.02 | ₽ 3,744,220.95 | ₽ 147,750,518.00 | 0.12% |
| 78 |  The Sandbox | SAND/KRW | ₽ 23.07 | ₽ 13,987,323.13 | ₽ 9,882,575.76 | ₽ 146,505,465.96 | 0.12% |
| 79 |  Ethereum Classic | ETC/KRW | ₽ 1,436.38 | ₽ 8,992,730.41 | ₽ 7,259,822.92 | ₽ 138,283,421.58 | 0.11% |
| 80 |  The Graph | GRT/KRW | ₽ 7.9249 | ₽ 22,846,275.76 | ₽ 20,113,221.48 | ₽ 136,980,088.50 | 0.11% |
| 81 |  JUST | JST/KRW | ₽ 2.6903 | ₽ 4,761,657.56 | ₽ 2,967,894.67 | ₽ 131,819,429.18 | 0.10% |
| 82 |  Wormhole | W/KRW | ₽ 6.7012 | ₽ 4,826,342.79 | ₽ 5,019,867.98 | ₽ 126,343,429.81 | 0.10% |
| 83 |  CARV | CARV/KRW | ₽ 27.91 | ₽ 5,305,140.84 | ₽ 2,267,659.22 | ₽ 119,715,915.44 | 0.10% |
| 84 |  POL (prev. MATIC) | POL/KRW | ₽ 17.59 | ₽ 8,138,903.01 | ₽ 23,790,619.58 | ₽ 103,042,671.10 | 0.08% |
| 85 |  Algorand | ALGO/KRW | ₽ 16.19 | ₽ 9,951,439.48 | ₽ 10,536,534.55 | ₽ 102,516,193.17 | 0.08% |
| 86 |  Polkadot | DOT/KRW | ₽ 340.42 | ₽ 6,055,507.05 | ₽ 11,603,252.65 | ₽ 93,560,648.14 | 0.07% |
| 87 |  GMT | GMT/KRW | ₽ 4.2712 | ₽ 2,040,984.96 | ₽ 2,500,604.07 | ₽ 87,319,266.09 | 0.07% |
| 88 |  Ardor | ARDR/KRW | ₽ 7.0741 | ₽ 652,236.04 | ₽ 7,965,127.85 | ₽ 87,186,684.30 | 0.07% |
| 89 |  Ark | ARK/KRW | ₽ 30.98 | ₽ 2,313,003.03 | ₽ 2,026,046.36 | ₽ 84,218,887.56 | 0.07% |
| 90 |  Alpha Quark Token | AQT/KRW | ₽ 87.23 | ₽ 3,130,667.78 | ₽ 4,363,018.31 | ₽ 83,346,938.62 | 0.07% |
| 91 |  Decentraland | MANA/KRW | ₽ 23.42 | ₽ 4,906,233.14 | ₽ 10,414,104.01 | ₽ 77,363,367.04 | 0.06% |
| 92 |  Nervos Network | CKB/KRW | ₽ 0.3458 | ₽ 2,931,900.92 | ₽ 1,598,277.44 | ₽ 77,181,937.23 | 0.06% |
| 93 |  Pendle | PENDLE/KRW | ₽ 347.29 | ₽ 1,350,290.28 | ₽ 2,331,397.99 | ₽ 70,583,153.37 | 0.06% |
| 94 |  MiL.k | MLK/KRW | ₽ 12.98 | ₽ 5,746,751.93 | ₽ 8,757,034.13 | ₽ 70,128,418.32 | 0.06% |
| 95 |  VeChain | VET/KRW | ₽ 2.0109 | ₽ 3,019,830.38 | ₽ 3,256,350.32 | ₽ 69,360,833.81 | 0.06% |
| 96 |  IOTA | IOTA/KRW | ₽ 15.26 | ₽ 1,301,099.35 | ₽ 1,982,999.71 | ₽ 68,935,846.61 | 0.05% |
| 97 |  Waves | WAVES/KRW | ₽ 91.25 | ₽ 3,034,274.54 | ₽ 7,935,772.49 | ₽ 67,912,135.49 | 0.05% |
| 98 |  Cronos | CRO/KRW | ₽ 8.2104 | ₽ 3,580,699.02 | ₽ 4,629,974.61 | ₽ 67,084,232.80 | 0.05% |
| 99 |  SPACE ID | ID/KRW | ₽ 15.07 | ₽ 1,456,022.86 | ₽ 2,240,819.96 | ₽ 65,137,440.76 | 0.05% |
| 100 |  Immutable | IMX/KRW | ₽ 46.79 | ₽ 1,650,023.67 | ₽ 3,542,688.57 | ₽ 62,271,889.01 | 0.05% |