หน้าแรก/ แลกเปลี่ยน/ Upbit

Upbit

อันดับ NO.4
24H ปริมาณ
฿ 54,531,941,061.34
24H %
-17.25%
  • เวลาที่ก่อตั้งขึ้น 2017-10-24 00:00:00
  • ประเทศ -
  • คู่ซื้อขาย 505
  • จำนวนสกุลเงิน 253

ตลาด

  • มีสินค้า
# ชื่อ คู่ซื้อขาย ราคา +2% Depth -2% Depth 24H จำนวน เปอร์เซ็นต์
1BitcoinBTC/KRW฿ 3,509,420.12฿ 3,418,309.19฿ 5,277,505.99฿ 5,471,222,629.3710.04%
2EthereumETH/KRW฿ 87,787.75฿ 38,846,978.38฿ 39,177,110.88฿ 5,205,282,274.869.55%
3XRPXRP/KRW฿ 72.50฿ 41,108,089.10฿ 200,475,150.24฿ 5,198,502,844.819.54%
4RavencoinRVN/KRW฿ 0.7178฿ 5,833,236.58฿ 5,957,386.02฿ 3,498,903,234.366.42%
5AnimecoinANIME/KRW฿ 0.8819฿ 2,015,993.18฿ 4,807,788.93฿ 2,748,364,651.895.04%
6Tether USDtUSDT/KRW฿ 33.14฿ 173,971,568.04฿ 137,264,698.63฿ 2,371,474,445.334.35%
7StormXSTMX/KRW฿ 0.0823฿ 905,188.52฿ 1,328,782.04฿ 2,144,995,618.073.94%
8NEXPACENXPC/KRW฿ 46.24฿ 4,106,865.13฿ 5,767,843.25฿ 2,122,823,451.713.90%
9ArdorARDR/KRW฿ 3.0800฿ 2,022,775.55฿ 3,025,417.73฿ 1,655,963,139.833.04%
10DogecoinDOGE/KRW฿ 6.0158฿ 11,631,785.70฿ 31,719,204.94฿ 1,509,198,523.172.77%
11Virtuals ProtocolVIRTUAL/KRW฿ 61.98฿ 5,330,506.95฿ 2,894,556.46฿ 1,326,287,352.642.43%
12BORABORA/KRW฿ 4.0121฿ 3,045,088.24฿ 1,543,759.70฿ 1,230,772,168.592.26%
13SolanaSOL/KRW฿ 5,051.27฿ 10,391,730.07฿ 16,322,438.23฿ 1,202,678,542.962.21%
14SophonSOPH/KRW฿ 1.5621฿ 1,286,144.14฿ 6,606,693.27฿ 1,107,299,890.812.03%
15Pocket NetworkPOKT/KRW฿ 2.0027฿ 846,197.16฿ 1,743,479.40฿ 1,054,497,155.941.93%
16AergoAERGO/KRW฿ 3.8296฿ 2,079,499.77฿ 2,881,516.88฿ 703,778,838.461.29%
17SuiSUI/KRW฿ 106.04฿ 6,397,012.36฿ 14,140,272.24฿ 703,087,779.131.29%
18AxelarAXL/KRW฿ 14.59฿ 1,717,385.94฿ 4,259,792.58฿ 593,286,281.491.09%
19Ethereum Name ServiceENS/KRW฿ 701.53฿ 2,991,539.69฿ 6,762,329.93฿ 557,034,437.741.02%
20OFFICIAL TRUMPTRUMP/KRW฿ 334.91฿ 7,011,008.57฿ 14,321,636.28฿ 550,576,465.731.01%
21PepePEPE/KRW฿ 0.0003฿ 3,460,702.05฿ 13,007,617.61฿ 540,303,079.690.99%
22Shiba InuSHIB/KRW฿ 0.0004฿ 3,534,483.05฿ 14,992,285.01฿ 436,109,898.470.80%
23LivepeerLPT/KRW฿ 245.29฿ 3,032,984.42฿ 5,571,889.74฿ 403,769,031.680.74%
24CardanoADA/KRW฿ 21.91฿ 10,126,366.23฿ 26,414,760.27฿ 379,607,291.810.70%
25ChainlinkLINK/KRW฿ 463.44฿ 2,436,183.30฿ 5,913,222.76฿ 354,079,301.320.65%
26NEMXEM/KRW฿ 0.3188฿ 783,273.38฿ 1,366,758.64฿ 345,132,646.720.63%
27UniswapUNI/KRW฿ 251.30฿ 3,251,790.59฿ 2,667,331.60฿ 331,455,946.420.61%
28AaveAAVE/KRW฿ 9,697.73฿ 2,234,372.49฿ 2,312,946.93฿ 330,526,197.860.61%
29WalletConnect TokenWCT/KRW฿ 12.48฿ 1,315,621.68฿ 2,356,588.39฿ 323,335,720.660.59%
30VaultaA/KRW฿ 18.65฿ 1,122,846.99฿ 2,285,527.03฿ 318,025,516.950.58%
31Mask NetworkMASK/KRW฿ 48.62฿ 3,356,175.69฿ 3,982,413.97฿ 296,513,454.050.54%
32SolayerLAYER/KRW฿ 24.07฿ 2,365,355.65฿ 2,973,080.55฿ 289,406,633.420.53%
33ICONICX/KRW฿ 4.9011฿ 2,035,587.84฿ 2,917,005.22฿ 276,658,729.620.51%
34CompoundCOMP/KRW฿ 1,812.69฿ 2,682,328.09฿ 1,648,996.91฿ 272,997,880.280.50%
35ArkARK/KRW฿ 12.32฿ 614,487.11฿ 1,234,095.74฿ 271,148,024.090.50%
36MovementMOVE/KRW฿ 4.7833฿ 787,315.60฿ 2,270,158.74฿ 261,936,409.790.48%
37KAITOKAITO/KRW฿ 47.68฿ 1,462,983.46฿ 3,387,761.40฿ 252,830,633.860.46%
38TaikoTAIKO/KRW฿ 17.13฿ 2,337,847.62฿ 1,193,670.19฿ 248,121,609.100.46%
39Bitcoin CashBCH/KRW฿ 14,088.32฿ 1,572,933.11฿ 1,518,856.80฿ 247,854,753.500.45%
40TRONTRX/KRW฿ 9.0334฿ 4,834,357.04฿ 20,472,387.71฿ 226,225,204.790.42%
41VanaVANA/KRW฿ 183.04฿ 479,790.00฿ 2,458,193.78฿ 216,351,566.240.40%
42SeiSEI/KRW฿ 6.1264฿ 3,380,968.10฿ 9,701,542.47฿ 214,012,496.400.39%
43GasGAS/KRW฿ 96.46฿ 1,973,678.55฿ 2,370,417.47฿ 203,053,449.250.37%
44OrbsORBS/KRW฿ 0.6794฿ 863,743.15฿ 1,068,163.01฿ 202,378,552.930.37%
45Sonic SVMSONIC/KRW฿ 7.1162฿ 568,532.61฿ 1,812,753.26฿ 188,808,752.630.35%
46ArbitrumARB/KRW฿ 12.18฿ 994,008.77฿ 1,703,543.22฿ 188,214,614.250.35%
47StacksSTX/KRW฿ 21.55฿ 2,209,358.08฿ 3,621,191.63฿ 170,659,168.300.31%
48BerachainBERA/KRW฿ 70.00฿ 873,676.17฿ 4,688,542.28฿ 165,317,464.700.30%
49The SandboxSAND/KRW฿ 9.0334฿ 3,961,829.84฿ 7,171,936.89฿ 158,786,717.730.29%
50HederaHBAR/KRW฿ 5.3936฿ 2,195,971.93฿ 2,470,479.30฿ 157,046,166.000.29%
51NEAR ProtocolNEAR/KRW฿ 78.56฿ 2,303,173.65฿ 2,978,438.68฿ 146,878,908.730.27%
52Ethereum ClassicETC/KRW฿ 568.19฿ 751,577.62฿ 4,295,233.93฿ 145,806,087.360.27%
53UXLINKUXLINK/KRW฿ 12.17฿ 1,688,509.47฿ 3,106,641.58฿ 145,508,363.530.27%
54Magic EdenME/KRW฿ 26.95฿ 2,095,698.46฿ 6,278,534.25฿ 144,524,079.540.27%
55cat in a dogs worldMEW/KRW฿ 0.0981฿ 976,097.81฿ 2,165,476.68฿ 144,076,683.740.26%
56AvalancheAVAX/KRW฿ 673.42฿ 2,190,930.95฿ 2,457,482.42฿ 130,647,429.610.24%
57StellarXLM/KRW฿ 8.8748฿ 2,258,269.19฿ 3,284,920.67฿ 125,610,681.530.23%
58POL (prev. MATIC)POL/KRW฿ 6.9913฿ 3,777,372.65฿ 3,955,718.46฿ 124,716,276.700.23%
59AWEAWE/KRW฿ 1.6690฿ 289,038.47฿ 292,287.76฿ 115,815,034.330.21%
60The GraphGRT/KRW฿ 2.9791฿ 2,806,683.68฿ 4,765,163.17฿ 114,820,565.290.21%
61AethirATH/KRW฿ 1.4982฿ 988,604.90฿ 841,185.57฿ 104,406,759.680.19%
62CivicCVC/KRW฿ 3.2746฿ 774,529.05฿ 2,186,291.82฿ 103,623,543.690.19%
63AlgorandALGO/KRW฿ 6.0062฿ 2,047,083.65฿ 6,507,583.54฿ 102,794,601.920.19%
64StatusSNT/KRW฿ 0.9624฿ 551,721.16฿ 1,107,049.11฿ 102,333,011.680.19%
65BonkBONK/KRW฿ 0.0005฿ 1,412,140.08฿ 2,398,628.30฿ 101,992,126.480.19%
66IOSTIOST/KRW฿ 0.1215฿ 1,026,467.41฿ 1,462,275.34฿ 100,090,685.710.18%
67MANTRAOM/KRW฿ 8.8676฿ 1,379,017.95฿ 2,370,548.47฿ 93,738,023.370.17%
68SignSIGN/KRW฿ 2.2650฿ 1,168,285.81฿ 3,398,928.91฿ 82,346,449.670.15%
69MiL.kMLK/KRW฿ 5.6410฿ 290,062.71฿ 2,632,370.91฿ 82,198,958.250.15%
70BlurBLUR/KRW฿ 2.8109฿ 5,938,182.32฿ 4,089,820.47฿ 79,395,211.500.15%
71PendlePENDLE/KRW฿ 128.41฿ 515,108.90฿ 766,011.73฿ 76,808,096.050.14%
72PolkadotDOT/KRW฿ 129.73฿ 3,033,255.98฿ 3,554,731.41฿ 73,620,711.340.14%
73InjectiveINJ/KRW฿ 408.66฿ 1,428,994.13฿ 3,695,559.25฿ 71,915,361.690.13%
74Stratis [New]STRAX/KRW฿ 1.4597฿ 249,161.86฿ 715,197.52฿ 71,672,757.400.13%
75Pyth NetworkPYTH/KRW฿ 3.7335฿ 652,883.50฿ 5,815,604.50฿ 71,597,295.880.13%
76Moca NetworkMOCA/KRW฿ 2.6643฿ 1,278,157.53฿ 2,453,516.69฿ 69,735,361.530.13%
77Bitcoin SVBSV/KRW฿ 1,023.71฿ 613,918.61฿ 881,375.57฿ 67,987,108.510.12%
78NeoNEO/KRW฿ 192.96฿ 1,553,432.28฿ 1,200,315.32฿ 67,306,537.920.12%
79Big TimeBIGTIME/KRW฿ 1.8717฿ 883,680.36฿ 1,258,816.62฿ 64,933,429.750.12%
80Pudgy PenguinsPENGU/KRW฿ 0.3368฿ 725,680.75฿ 2,229,277.91฿ 63,745,769.420.12%
81Axie InfinityAXS/KRW฿ 80.50฿ 631,841.81฿ 1,329,640.50฿ 62,477,145.720.11%
82ImmutableIMX/KRW฿ 15.71฿ 252,835.55฿ 1,965,329.79฿ 61,784,705.470.11%
83WormholeW/KRW฿ 2.3112฿ 644,909.60฿ 1,274,333.79฿ 60,361,966.700.11%
84DriftDRIFT/KRW฿ 15.89฿ 619,219.27฿ 887,486.32฿ 59,613,080.770.11%
85GMTGMT/KRW฿ 1.6433฿ 303,223.41฿ 816,556.69฿ 55,444,212.090.10%
86OrcaORCA/KRW฿ 74.06฿ 403,176.39฿ 2,507,251.65฿ 53,412,997.910.10%
87ZetaChainZETA/KRW฿ 6.7030฿ 1,043,230.25฿ 2,340,968.01฿ 52,280,731.950.10%
88Pundi X (New)PUNDIX/KRW฿ 9.9920฿ 671,329.65฿ 1,444,159.05฿ 50,153,266.420.09%
89CreditcoinCTC/KRW฿ 21.76฿ 1,036,849.53฿ 1,334,688.12฿ 48,643,834.710.09%
90dKargoDKA/KRW฿ 0.5396฿ 421,470.19฿ 1,440,657.14฿ 47,903,311.700.09%
91WavesWAVES/KRW฿ 34.95฿ 1,135,738.41฿ 1,946,901.39฿ 43,206,082.730.08%
92JitoJTO/KRW฿ 64.81฿ 1,221,128.22฿ 829,456.80฿ 40,560,272.600.07%
93VeChainVET/KRW฿ 0.7755฿ 880,667.81฿ 1,500,510.90฿ 39,881,182.820.07%
94CARVCARV/KRW฿ 10.08฿ 499,456.18฿ 1,147,708.24฿ 38,829,755.390.07%
95Adventure GoldAGLD/KRW฿ 25.49฿ 736,856.00฿ 2,358,559.68฿ 37,233,209.840.07%
96Bounce TokenAUCTION/KRW฿ 333.94฿ 974,579.04฿ 4,292,148.87฿ 37,044,753.420.07%
97Akash NetworkAKT/KRW฿ 42.09฿ 3,090,777.18฿ 2,640,608.03฿ 35,138,449.220.06%
98SafeSAFE/KRW฿ 14.97฿ 626,095.09฿ 1,000,729.41฿ 34,657,099.850.06%
99Tokamak NetworkTOKAMAK/KRW฿ 35.10฿ 540,403.50฿ 1,636,877.71฿ 34,555,354.730.06%
100RenderRENDER/KRW฿ 117.24฿ 1,098,557.30฿ 1,202,171.31฿ 33,755,276.920.06%