Upbit
อันดับ NO.4
24H ปริมาณ
฿ 54,531,941,061.34
24H %
-17.25%
- เวลาที่ก่อตั้งขึ้น 2017-10-24 00:00:00
- ประเทศ -
- คู่ซื้อขาย 505
- จำนวนสกุลเงิน 253
เว็บไซต์อย่างเป็นทางการ
ตลาด
- มีสินค้า
| # | ชื่อ | คู่ซื้อขาย | ราคา | +2% Depth | -2% Depth | 24H จำนวน | เปอร์เซ็นต์ |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/KRW | ฿ 3,509,420.12 | ฿ 3,418,309.19 | ฿ 5,277,505.99 | ฿ 5,471,222,629.37 | 10.04% |
| 2 |  Ethereum | ETH/KRW | ฿ 87,787.75 | ฿ 38,846,978.38 | ฿ 39,177,110.88 | ฿ 5,205,282,274.86 | 9.55% |
| 3 |  XRP | XRP/KRW | ฿ 72.50 | ฿ 41,108,089.10 | ฿ 200,475,150.24 | ฿ 5,198,502,844.81 | 9.54% |
| 4 |  Ravencoin | RVN/KRW | ฿ 0.7178 | ฿ 5,833,236.58 | ฿ 5,957,386.02 | ฿ 3,498,903,234.36 | 6.42% |
| 5 |  Animecoin | ANIME/KRW | ฿ 0.8819 | ฿ 2,015,993.18 | ฿ 4,807,788.93 | ฿ 2,748,364,651.89 | 5.04% |
| 6 |  Tether USDt | USDT/KRW | ฿ 33.14 | ฿ 173,971,568.04 | ฿ 137,264,698.63 | ฿ 2,371,474,445.33 | 4.35% |
| 7 |  StormX | STMX/KRW | ฿ 0.0823 | ฿ 905,188.52 | ฿ 1,328,782.04 | ฿ 2,144,995,618.07 | 3.94% |
| 8 |  NEXPACE | NXPC/KRW | ฿ 46.24 | ฿ 4,106,865.13 | ฿ 5,767,843.25 | ฿ 2,122,823,451.71 | 3.90% |
| 9 |  Ardor | ARDR/KRW | ฿ 3.0800 | ฿ 2,022,775.55 | ฿ 3,025,417.73 | ฿ 1,655,963,139.83 | 3.04% |
| 10 |  Dogecoin | DOGE/KRW | ฿ 6.0158 | ฿ 11,631,785.70 | ฿ 31,719,204.94 | ฿ 1,509,198,523.17 | 2.77% |
| 11 |  Virtuals Protocol | VIRTUAL/KRW | ฿ 61.98 | ฿ 5,330,506.95 | ฿ 2,894,556.46 | ฿ 1,326,287,352.64 | 2.43% |
| 12 |  BORA | BORA/KRW | ฿ 4.0121 | ฿ 3,045,088.24 | ฿ 1,543,759.70 | ฿ 1,230,772,168.59 | 2.26% |
| 13 |  Solana | SOL/KRW | ฿ 5,051.27 | ฿ 10,391,730.07 | ฿ 16,322,438.23 | ฿ 1,202,678,542.96 | 2.21% |
| 14 |  Sophon | SOPH/KRW | ฿ 1.5621 | ฿ 1,286,144.14 | ฿ 6,606,693.27 | ฿ 1,107,299,890.81 | 2.03% |
| 15 |  Pocket Network | POKT/KRW | ฿ 2.0027 | ฿ 846,197.16 | ฿ 1,743,479.40 | ฿ 1,054,497,155.94 | 1.93% |
| 16 |  Aergo | AERGO/KRW | ฿ 3.8296 | ฿ 2,079,499.77 | ฿ 2,881,516.88 | ฿ 703,778,838.46 | 1.29% |
| 17 |  Sui | SUI/KRW | ฿ 106.04 | ฿ 6,397,012.36 | ฿ 14,140,272.24 | ฿ 703,087,779.13 | 1.29% |
| 18 |  Axelar | AXL/KRW | ฿ 14.59 | ฿ 1,717,385.94 | ฿ 4,259,792.58 | ฿ 593,286,281.49 | 1.09% |
| 19 |  Ethereum Name Service | ENS/KRW | ฿ 701.53 | ฿ 2,991,539.69 | ฿ 6,762,329.93 | ฿ 557,034,437.74 | 1.02% |
| 20 |  OFFICIAL TRUMP | TRUMP/KRW | ฿ 334.91 | ฿ 7,011,008.57 | ฿ 14,321,636.28 | ฿ 550,576,465.73 | 1.01% |
| 21 |  Pepe | PEPE/KRW | ฿ 0.0003 | ฿ 3,460,702.05 | ฿ 13,007,617.61 | ฿ 540,303,079.69 | 0.99% |
| 22 |  Shiba Inu | SHIB/KRW | ฿ 0.0004 | ฿ 3,534,483.05 | ฿ 14,992,285.01 | ฿ 436,109,898.47 | 0.80% |
| 23 |  Livepeer | LPT/KRW | ฿ 245.29 | ฿ 3,032,984.42 | ฿ 5,571,889.74 | ฿ 403,769,031.68 | 0.74% |
| 24 |  Cardano | ADA/KRW | ฿ 21.91 | ฿ 10,126,366.23 | ฿ 26,414,760.27 | ฿ 379,607,291.81 | 0.70% |
| 25 |  Chainlink | LINK/KRW | ฿ 463.44 | ฿ 2,436,183.30 | ฿ 5,913,222.76 | ฿ 354,079,301.32 | 0.65% |
| 26 | NEM | XEM/KRW | ฿ 0.3188 | ฿ 783,273.38 | ฿ 1,366,758.64 | ฿ 345,132,646.72 | 0.63% |
| 27 |  Uniswap | UNI/KRW | ฿ 251.30 | ฿ 3,251,790.59 | ฿ 2,667,331.60 | ฿ 331,455,946.42 | 0.61% |
| 28 |  Aave | AAVE/KRW | ฿ 9,697.73 | ฿ 2,234,372.49 | ฿ 2,312,946.93 | ฿ 330,526,197.86 | 0.61% |
| 29 |  WalletConnect Token | WCT/KRW | ฿ 12.48 | ฿ 1,315,621.68 | ฿ 2,356,588.39 | ฿ 323,335,720.66 | 0.59% |
| 30 |  Vaulta | A/KRW | ฿ 18.65 | ฿ 1,122,846.99 | ฿ 2,285,527.03 | ฿ 318,025,516.95 | 0.58% |
| 31 |  Mask Network | MASK/KRW | ฿ 48.62 | ฿ 3,356,175.69 | ฿ 3,982,413.97 | ฿ 296,513,454.05 | 0.54% |
| 32 |  Solayer | LAYER/KRW | ฿ 24.07 | ฿ 2,365,355.65 | ฿ 2,973,080.55 | ฿ 289,406,633.42 | 0.53% |
| 33 |  ICON | ICX/KRW | ฿ 4.9011 | ฿ 2,035,587.84 | ฿ 2,917,005.22 | ฿ 276,658,729.62 | 0.51% |
| 34 |  Compound | COMP/KRW | ฿ 1,812.69 | ฿ 2,682,328.09 | ฿ 1,648,996.91 | ฿ 272,997,880.28 | 0.50% |
| 35 |  Ark | ARK/KRW | ฿ 12.32 | ฿ 614,487.11 | ฿ 1,234,095.74 | ฿ 271,148,024.09 | 0.50% |
| 36 |  Movement | MOVE/KRW | ฿ 4.7833 | ฿ 787,315.60 | ฿ 2,270,158.74 | ฿ 261,936,409.79 | 0.48% |
| 37 |  KAITO | KAITO/KRW | ฿ 47.68 | ฿ 1,462,983.46 | ฿ 3,387,761.40 | ฿ 252,830,633.86 | 0.46% |
| 38 |  Taiko | TAIKO/KRW | ฿ 17.13 | ฿ 2,337,847.62 | ฿ 1,193,670.19 | ฿ 248,121,609.10 | 0.46% |
| 39 |  Bitcoin Cash | BCH/KRW | ฿ 14,088.32 | ฿ 1,572,933.11 | ฿ 1,518,856.80 | ฿ 247,854,753.50 | 0.45% |
| 40 |  TRON | TRX/KRW | ฿ 9.0334 | ฿ 4,834,357.04 | ฿ 20,472,387.71 | ฿ 226,225,204.79 | 0.42% |
| 41 |  Vana | VANA/KRW | ฿ 183.04 | ฿ 479,790.00 | ฿ 2,458,193.78 | ฿ 216,351,566.24 | 0.40% |
| 42 |  Sei | SEI/KRW | ฿ 6.1264 | ฿ 3,380,968.10 | ฿ 9,701,542.47 | ฿ 214,012,496.40 | 0.39% |
| 43 |  Gas | GAS/KRW | ฿ 96.46 | ฿ 1,973,678.55 | ฿ 2,370,417.47 | ฿ 203,053,449.25 | 0.37% |
| 44 |  Orbs | ORBS/KRW | ฿ 0.6794 | ฿ 863,743.15 | ฿ 1,068,163.01 | ฿ 202,378,552.93 | 0.37% |
| 45 |  Sonic SVM | SONIC/KRW | ฿ 7.1162 | ฿ 568,532.61 | ฿ 1,812,753.26 | ฿ 188,808,752.63 | 0.35% |
| 46 |  Arbitrum | ARB/KRW | ฿ 12.18 | ฿ 994,008.77 | ฿ 1,703,543.22 | ฿ 188,214,614.25 | 0.35% |
| 47 |  Stacks | STX/KRW | ฿ 21.55 | ฿ 2,209,358.08 | ฿ 3,621,191.63 | ฿ 170,659,168.30 | 0.31% |
| 48 |  Berachain | BERA/KRW | ฿ 70.00 | ฿ 873,676.17 | ฿ 4,688,542.28 | ฿ 165,317,464.70 | 0.30% |
| 49 |  The Sandbox | SAND/KRW | ฿ 9.0334 | ฿ 3,961,829.84 | ฿ 7,171,936.89 | ฿ 158,786,717.73 | 0.29% |
| 50 |  Hedera | HBAR/KRW | ฿ 5.3936 | ฿ 2,195,971.93 | ฿ 2,470,479.30 | ฿ 157,046,166.00 | 0.29% |
| 51 |  NEAR Protocol | NEAR/KRW | ฿ 78.56 | ฿ 2,303,173.65 | ฿ 2,978,438.68 | ฿ 146,878,908.73 | 0.27% |
| 52 |  Ethereum Classic | ETC/KRW | ฿ 568.19 | ฿ 751,577.62 | ฿ 4,295,233.93 | ฿ 145,806,087.36 | 0.27% |
| 53 |  UXLINK | UXLINK/KRW | ฿ 12.17 | ฿ 1,688,509.47 | ฿ 3,106,641.58 | ฿ 145,508,363.53 | 0.27% |
| 54 |  Magic Eden | ME/KRW | ฿ 26.95 | ฿ 2,095,698.46 | ฿ 6,278,534.25 | ฿ 144,524,079.54 | 0.27% |
| 55 |  cat in a dogs world | MEW/KRW | ฿ 0.0981 | ฿ 976,097.81 | ฿ 2,165,476.68 | ฿ 144,076,683.74 | 0.26% |
| 56 |  Avalanche | AVAX/KRW | ฿ 673.42 | ฿ 2,190,930.95 | ฿ 2,457,482.42 | ฿ 130,647,429.61 | 0.24% |
| 57 |  Stellar | XLM/KRW | ฿ 8.8748 | ฿ 2,258,269.19 | ฿ 3,284,920.67 | ฿ 125,610,681.53 | 0.23% |
| 58 |  POL (prev. MATIC) | POL/KRW | ฿ 6.9913 | ฿ 3,777,372.65 | ฿ 3,955,718.46 | ฿ 124,716,276.70 | 0.23% |
| 59 |  AWE | AWE/KRW | ฿ 1.6690 | ฿ 289,038.47 | ฿ 292,287.76 | ฿ 115,815,034.33 | 0.21% |
| 60 |  The Graph | GRT/KRW | ฿ 2.9791 | ฿ 2,806,683.68 | ฿ 4,765,163.17 | ฿ 114,820,565.29 | 0.21% |
| 61 |  Aethir | ATH/KRW | ฿ 1.4982 | ฿ 988,604.90 | ฿ 841,185.57 | ฿ 104,406,759.68 | 0.19% |
| 62 |  Civic | CVC/KRW | ฿ 3.2746 | ฿ 774,529.05 | ฿ 2,186,291.82 | ฿ 103,623,543.69 | 0.19% |
| 63 |  Algorand | ALGO/KRW | ฿ 6.0062 | ฿ 2,047,083.65 | ฿ 6,507,583.54 | ฿ 102,794,601.92 | 0.19% |
| 64 |  Status | SNT/KRW | ฿ 0.9624 | ฿ 551,721.16 | ฿ 1,107,049.11 | ฿ 102,333,011.68 | 0.19% |
| 65 |  Bonk | BONK/KRW | ฿ 0.0005 | ฿ 1,412,140.08 | ฿ 2,398,628.30 | ฿ 101,992,126.48 | 0.19% |
| 66 |  IOST | IOST/KRW | ฿ 0.1215 | ฿ 1,026,467.41 | ฿ 1,462,275.34 | ฿ 100,090,685.71 | 0.18% |
| 67 |  MANTRA | OM/KRW | ฿ 8.8676 | ฿ 1,379,017.95 | ฿ 2,370,548.47 | ฿ 93,738,023.37 | 0.17% |
| 68 |  Sign | SIGN/KRW | ฿ 2.2650 | ฿ 1,168,285.81 | ฿ 3,398,928.91 | ฿ 82,346,449.67 | 0.15% |
| 69 |  MiL.k | MLK/KRW | ฿ 5.6410 | ฿ 290,062.71 | ฿ 2,632,370.91 | ฿ 82,198,958.25 | 0.15% |
| 70 |  Blur | BLUR/KRW | ฿ 2.8109 | ฿ 5,938,182.32 | ฿ 4,089,820.47 | ฿ 79,395,211.50 | 0.15% |
| 71 |  Pendle | PENDLE/KRW | ฿ 128.41 | ฿ 515,108.90 | ฿ 766,011.73 | ฿ 76,808,096.05 | 0.14% |
| 72 |  Polkadot | DOT/KRW | ฿ 129.73 | ฿ 3,033,255.98 | ฿ 3,554,731.41 | ฿ 73,620,711.34 | 0.14% |
| 73 |  Injective | INJ/KRW | ฿ 408.66 | ฿ 1,428,994.13 | ฿ 3,695,559.25 | ฿ 71,915,361.69 | 0.13% |
| 74 |  Stratis [New] | STRAX/KRW | ฿ 1.4597 | ฿ 249,161.86 | ฿ 715,197.52 | ฿ 71,672,757.40 | 0.13% |
| 75 |  Pyth Network | PYTH/KRW | ฿ 3.7335 | ฿ 652,883.50 | ฿ 5,815,604.50 | ฿ 71,597,295.88 | 0.13% |
| 76 |  Moca Network | MOCA/KRW | ฿ 2.6643 | ฿ 1,278,157.53 | ฿ 2,453,516.69 | ฿ 69,735,361.53 | 0.13% |
| 77 |  Bitcoin SV | BSV/KRW | ฿ 1,023.71 | ฿ 613,918.61 | ฿ 881,375.57 | ฿ 67,987,108.51 | 0.12% |
| 78 |  Neo | NEO/KRW | ฿ 192.96 | ฿ 1,553,432.28 | ฿ 1,200,315.32 | ฿ 67,306,537.92 | 0.12% |
| 79 |  Big Time | BIGTIME/KRW | ฿ 1.8717 | ฿ 883,680.36 | ฿ 1,258,816.62 | ฿ 64,933,429.75 | 0.12% |
| 80 |  Pudgy Penguins | PENGU/KRW | ฿ 0.3368 | ฿ 725,680.75 | ฿ 2,229,277.91 | ฿ 63,745,769.42 | 0.12% |
| 81 |  Axie Infinity | AXS/KRW | ฿ 80.50 | ฿ 631,841.81 | ฿ 1,329,640.50 | ฿ 62,477,145.72 | 0.11% |
| 82 |  Immutable | IMX/KRW | ฿ 15.71 | ฿ 252,835.55 | ฿ 1,965,329.79 | ฿ 61,784,705.47 | 0.11% |
| 83 |  Wormhole | W/KRW | ฿ 2.3112 | ฿ 644,909.60 | ฿ 1,274,333.79 | ฿ 60,361,966.70 | 0.11% |
| 84 |  Drift | DRIFT/KRW | ฿ 15.89 | ฿ 619,219.27 | ฿ 887,486.32 | ฿ 59,613,080.77 | 0.11% |
| 85 |  GMT | GMT/KRW | ฿ 1.6433 | ฿ 303,223.41 | ฿ 816,556.69 | ฿ 55,444,212.09 | 0.10% |
| 86 |  Orca | ORCA/KRW | ฿ 74.06 | ฿ 403,176.39 | ฿ 2,507,251.65 | ฿ 53,412,997.91 | 0.10% |
| 87 |  ZetaChain | ZETA/KRW | ฿ 6.7030 | ฿ 1,043,230.25 | ฿ 2,340,968.01 | ฿ 52,280,731.95 | 0.10% |
| 88 |  Pundi X (New) | PUNDIX/KRW | ฿ 9.9920 | ฿ 671,329.65 | ฿ 1,444,159.05 | ฿ 50,153,266.42 | 0.09% |
| 89 |  Creditcoin | CTC/KRW | ฿ 21.76 | ฿ 1,036,849.53 | ฿ 1,334,688.12 | ฿ 48,643,834.71 | 0.09% |
| 90 |  dKargo | DKA/KRW | ฿ 0.5396 | ฿ 421,470.19 | ฿ 1,440,657.14 | ฿ 47,903,311.70 | 0.09% |
| 91 |  Waves | WAVES/KRW | ฿ 34.95 | ฿ 1,135,738.41 | ฿ 1,946,901.39 | ฿ 43,206,082.73 | 0.08% |
| 92 |  Jito | JTO/KRW | ฿ 64.81 | ฿ 1,221,128.22 | ฿ 829,456.80 | ฿ 40,560,272.60 | 0.07% |
| 93 |  VeChain | VET/KRW | ฿ 0.7755 | ฿ 880,667.81 | ฿ 1,500,510.90 | ฿ 39,881,182.82 | 0.07% |
| 94 |  CARV | CARV/KRW | ฿ 10.08 | ฿ 499,456.18 | ฿ 1,147,708.24 | ฿ 38,829,755.39 | 0.07% |
| 95 |  Adventure Gold | AGLD/KRW | ฿ 25.49 | ฿ 736,856.00 | ฿ 2,358,559.68 | ฿ 37,233,209.84 | 0.07% |
| 96 |  Bounce Token | AUCTION/KRW | ฿ 333.94 | ฿ 974,579.04 | ฿ 4,292,148.87 | ฿ 37,044,753.42 | 0.07% |
| 97 |  Akash Network | AKT/KRW | ฿ 42.09 | ฿ 3,090,777.18 | ฿ 2,640,608.03 | ฿ 35,138,449.22 | 0.06% |
| 98 |  Safe | SAFE/KRW | ฿ 14.97 | ฿ 626,095.09 | ฿ 1,000,729.41 | ฿ 34,657,099.85 | 0.06% |
| 99 |  Tokamak Network | TOKAMAK/KRW | ฿ 35.10 | ฿ 540,403.50 | ฿ 1,636,877.71 | ฿ 34,555,354.73 | 0.06% |
| 100 |  Render | RENDER/KRW | ฿ 117.24 | ฿ 1,098,557.30 | ฿ 1,202,171.31 | ฿ 33,755,276.92 | 0.06% |