VOOX Exchange
Rango NO.116
24H Volume
€ 594,795,024.78
24H %
+55.30%
- Stabilito 2023-04-30 00:00:00
- Nazione -
- Paio 432
- Numero di valute 327
Sito ufficiale
Mercato
- Merci spot
| # | Nome | Paio | Prezzo | +2% Depth | -2% Depth | 24H Volume | Percentuale |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | € 95,206.22 | € 9,057,388.99 | € 426,530.68 | € 241,632,107.14 | 40.63% |
| 2 |  Ethereum | ETH/USDT | € 2,260.88 | € 5,553,708.68 | € 5,192,017.11 | € 120,957,065.35 | 20.34% |
| 3 |  USDC | USDC/USDT | € 0.8789 | € 5,214,246.02 | € 885,892.54 | € 52,497,326.92 | 8.83% |
| 4 |  Solana | SOL/USDT | € 137.22 | € 204,084.35 | € 419,887.43 | € 13,481,146.64 | 2.27% |
| 5 |  XRP | XRP/USDT | € 2.0131 | € 187,387.21 | € 181,453.94 | € 12,225,402.96 | 2.06% |
| 6 |  Pepe | PEPE/USDT | € 0.000010 | € 299,468.22 | € 241,943.56 | € 11,982,831.76 | 2.01% |
| 7 |  TRON | TRX/USDT | € 0.2506 | € 130,739.00 | € 398,833.93 | € 7,059,944.56 | 1.19% |
| 8 |  Huma Finance | HUMA/USDT | € 0.0444 | € 24,919.04 | € 31,964.19 | € 5,530,363.81 | 0.93% |
| 9 |  Sui | SUI/USDT | € 2.9628 | € 13,283.00 | € 18,735.08 | € 4,912,875.30 | 0.83% |
| 10 |  BNB | BNB/USDT | € 579.48 | € 130,840.03 | € 172,707.77 | € 4,787,865.87 | 0.81% |
| 11 |  dogwifhat | WIF/USDT | € 0.8195 | € 143,124.10 | € 138,167.64 | € 3,792,803.84 | 0.64% |
| 12 |  Dogecoin | DOGE/USDT | € 0.1644 | € 133,030.57 | € 174,336.13 | € 3,553,899.40 | 0.60% |
| 13 |  Artificial Superintelligence Alliance | FET/USDT | € 0.6885 | € 51,167.40 | € 58,404.32 | € 2,349,302.71 | 0.40% |
| 14 |  Toncoin | TON/USDT | € 2.8824 | € 96,040.24 | € 73,590.68 | € 2,271,666.86 | 0.38% |
| 15 |  Animecoin | ANIME/USDT | € 0.0336 | € 54,015.24 | € 71,704.28 | € 2,168,328.33 | 0.36% |
| 16 |  Mask Network | MASK/USDT | € 1.4333 | € 7,169.30 | € 13,931.06 | € 2,149,431.86 | 0.36% |
| 17 |  Worldcoin | WLD/USDT | € 0.9840 | € 49,267.57 | € 78,160.62 | € 2,142,365.12 | 0.36% |
| 18 |  Uniswap | UNI/USDT | € 5.8062 | € 35,695.82 | € 34,263.70 | € 1,986,597.69 | 0.33% |
| 19 |  Chainlink | LINK/USDT | € 12.31 | € 113,815.43 | € 121,231.96 | € 1,930,792.37 | 0.32% |
| 20 |  Popcat (SOL) | POPCAT/USDT | € 0.3420 | € 3,396.45 | € 4,315.93 | € 1,721,844.20 | 0.29% |
| 21 |  Litecoin | LTC/USDT | € 78.27 | € 110,072.22 | € 60,897.72 | € 1,622,028.50 | 0.27% |
| 22 |  Ethena | ENA/USDT | € 0.2888 | € 74,541.91 | € 89,839.37 | € 1,613,507.51 | 0.27% |
| 23 |  Shiba Inu | SHIB/USDT | € 0.000011 | € 76,012.04 | € 62,227.98 | € 1,505,023.77 | 0.25% |
| 24 |  Aave | AAVE/USDT | € 232.82 | € 13,687.74 | € 20,710.31 | € 1,442,980.45 | 0.24% |
| 25 |  Arbitrum | ARB/USDT | € 0.3124 | € 93,379.51 | € 97,725.62 | € 1,383,048.84 | 0.23% |
| 26 |  Optimism | OP/USDT | € 0.5522 | € 69,169.71 | € 126,246.96 | € 1,321,864.90 | 0.22% |
| 27 |  ether.fi | ETHFI/USDT | € 1.0764 | € 47,746.72 | € 43,869.75 | € 1,248,647.61 | 0.21% |
| 28 |  Raydium | RAY/USDT | € 2.0895 | € 11,077.18 | € 17,430.56 | € 1,221,264.63 | 0.21% |
| 28 |  EOS | A/USDT | € 0.6766 | € 10,776.34 | € 14,079.53 | € 1,417,187.11 | 0.24% |
| 29 |  Neiro (First Neiro On Ethereum) | NEIRO/USDT | € 0.0003 | € 17,938.91 | € 12,840.79 | € 1,175,622.09 | 0.20% |
| 30 |  Bonk | BONK/USDT | € 0.000014 | € 82,636.47 | € 92,637.14 | € 1,132,754.47 | 0.19% |
| 31 |  Curve DAO Token | CRV/USDT | € 0.5899 | € 21,897.22 | € 31,105.39 | € 1,081,534.49 | 0.18% |
| 32 |  Peanut the Squirrel | PNUT/USDT | € 0.2423 | € 40,825.08 | € 57,319.75 | € 979,027.41 | 0.16% |
| 33 |  Tellor | TRB/USDT | € 42.05 | € 19,007.36 | € 17,223.46 | € 942,974.98 | 0.16% |
| 34 | MyShell | SHELL/USDT | € 0.1415 | € 17,645.76 | € 23,477.46 | € 922,419.52 | 0.16% |
| 35 |  PancakeSwap | CAKE/USDT | € 2.1016 | € 23,039.55 | € 21,434.85 | € 901,702.59 | 0.15% |
| 36 |  Render | RENDER/USDT | € 3.5050 | € 10,314.57 | € 14,313.23 | € 877,300.73 | 0.15% |
| 37 |  DeXe | DEXE/USDT | € 7.7874 | € 17,138.81 | € 8,703.70 | € 876,215.47 | 0.15% |
| 38 | EOS | EOS/USDT | € 0.6765 | € 11,333.02 | € 14,806.85 | € 1,417,060.58 | 0.20% |
| 38 |  Gala | GALA/USDT | € 0.0146 | € 36,954.30 | € 37,078.91 | € 873,597.25 | 0.15% |
| 39 |  Livepeer | LPT/USDT | € 6.7382 | € 26,102.66 | € 10,291.38 | € 867,925.21 | 0.15% |
| 40 |  Cookie DAO | COOKIE/USDT | € 0.2284 | € 27,577.15 | € 31,060.65 | € 850,616.94 | 0.14% |
| 41 |  WalletConnect Token | WCT/USDT | € 0.3601 | € 25,281.80 | € 35,181.01 | € 845,437.83 | 0.14% |
| 42 |  EigenLayer | EIGEN/USDT | € 1.3313 | € 21,651.09 | € 33,895.84 | € 820,833.91 | 0.14% |
| 43 |  Immutable | IMX/USDT | € 0.4661 | € 17,974.27 | € 15,580.05 | € 809,882.82 | 0.14% |
| 44 |  The Graph | GRT/USDT | € 0.0833 | € 19,691.20 | € 19,198.46 | € 803,054.57 | 0.14% |
| 45 | Roam | ROAM/USDT | € 0.1801 | € 1,503.54 | € 1,102.74 | € 799,811.16 | 0.13% |
| 46 |  Sophon | SOPH/USDT | € 0.0442 | € 13,897.29 | € 12,967.76 | € 784,661.63 | 0.13% |
| 47 |  Maker | MKR/USDT | € 1,605.67 | € 26,047.92 | € 26,956.89 | € 782,777.87 | 0.13% |
| 48 |  Fartcoin | FARTCOIN/USDT | € 1.0275 | € 4,163.24 | € 3,776.03 | € 778,010.82 | 0.13% |
| 49 | Pudgy Penguins | PENGU/USDT | € 0.0093 | € 24,492.27 | € 22,685.82 | € 772,979.93 | 0.13% |
| 50 |  Sleepless AI | AI/USDT | € 0.1261 | € 11,833.22 | € 7,231.35 | € 772,946.69 | 0.13% |
| 51 |  Tutorial | TUT/USDT | € 0.0270 | € 23,680.08 | € 21,887.59 | € 761,105.89 | 0.13% |
| 52 |  Arkham | ARKM/USDT | € 0.4704 | € 43,139.90 | € 32,455.61 | € 757,954.71 | 0.13% |
| 53 |  Jupiter | JUP/USDT | € 0.4123 | € 8,813.16 | € 13,714.23 | € 757,883.36 | 0.13% |
| 54 |  Maple Finance | SYRUP/USDT | € 0.3669 | € 20,892.33 | € 20,779.34 | € 747,689.20 | 0.13% |
| 55 |  Axie Infinity | AXS/USDT | € 2.1675 | € 6,316.55 | € 7,435.02 | € 745,219.82 | 0.13% |
| 56 |  Virtuals Protocol | VIRTUAL/USDT | € 1.6925 | € 3,494.60 | € 3,227.66 | € 744,312.70 | 0.13% |
| 57 |  Moo Deng (moodengsol.com) | MOODENG/USDT | € 0.1801 | € 3,177.13 | € 3,810.18 | € 722,973.05 | 0.12% |
| 58 |  SushiSwap | SUSHI/USDT | € 0.5892 | € 17,343.90 | € 18,973.33 | € 720,318.95 | 0.12% |
| 59 |  Lido DAO | LDO/USDT | € 0.7342 | € 33,494.47 | € 31,748.40 | € 717,736.66 | 0.12% |
| 60 |  ApeCoin | APE/USDT | € 0.6313 | € 28,349.51 | € 23,320.70 | € 680,893.35 | 0.11% |
| 61 |  Phala Network | PHA/USDT | € 0.1090 | € 16,677.77 | € 14,138.95 | € 661,668.45 | 0.11% |
| 62 |  IOST | IOST/USDT | € 0.0035 | € 11,154.86 | € 12,499.70 | € 657,951.31 | 0.11% |
| 63 |  POL (prev. MATIC) | POL/USDT | € 0.1878 | € 25,945.93 | € 36,531.06 | € 645,777.75 | 0.11% |
| 64 |  The Sandbox | SAND/USDT | € 0.2472 | € 6,467.99 | € 14,875.00 | € 629,356.21 | 0.11% |
| 65 |  Turbo | TURBO/USDT | € 0.0037 | € 6,938.83 | € 8,714.93 | € 620,220.46 | 0.10% |
| 66 |  Wayfinder | PROMPT/USDT | € 0.1618 | € 10,596.62 | € 9,148.92 | € 611,844.74 | 0.10% |
| 67 |  ConstitutionDAO | PEOPLE/USDT | € 0.0186 | € 21,149.84 | € 24,592.53 | € 599,776.65 | 0.10% |
| 68 |  SPX6900 | SPX/USDT | € 1.2098 | € 1,939.86 | € 1,954.02 | € 597,405.70 | 0.10% |
| 69 |  Memecoin | MEME/USDT | € 0.0016 | € 6,132.64 | € 8,840.67 | € 596,405.03 | 0.10% |
| 70 |  Movement | MOVE/USDT | € 0.1363 | € 20,824.88 | € 36,998.58 | € 591,008.40 | 0.10% |
| 71 |  Cetus Protocol | CETUS/USDT | € 0.1042 | € 26,675.06 | € 24,425.97 | € 588,906.70 | 0.10% |
| 72 |  Ethereum Name Service | ENS/USDT | € 18.51 | € 13,449.14 | € 14,771.23 | € 580,235.20 | 0.10% |
| 73 |  MANTRA | OM/USDT | € 0.2663 | € 48,569.77 | € 49,279.18 | € 572,469.33 | 0.10% |
| 74 |  dYdX | DYDX/USDT | € 0.4789 | € 19,707.45 | € 10,148.17 | € 529,465.38 | 0.09% |
| 75 |  cat in a dogs world | MEW/USDT | € 0.0028 | € 1,229.76 | € 1,602.83 | € 521,435.77 | 0.09% |
| 76 |  Chiliz | CHZ/USDT | € 0.0338 | € 3,231.56 | € 4,962.89 | € 517,289.15 | 0.09% |
| 77 |  API3 | API3/USDT | € 0.6507 | € 20,817.92 | € 25,182.02 | € 512,555.38 | 0.09% |
| 78 |  Hashflow | HFT/USDT | € 0.0547 | € 14,989.44 | € 11,437.61 | € 506,640.67 | 0.09% |
| 79 | io.net | IO/USDT | € 0.6920 | € 27,232.34 | € 36,605.43 | € 503,937.87 | 0.08% |
| 80 |  Space and Time | SXT/USDT | € 0.0831 | € 107,429.09 | € 99,076.68 | € 503,594.70 | 0.08% |
| 81 |  Radworks | RAD/USDT | € 0.6393 | € 9,934.32 | € 11,960.85 | € 500,905.19 | 0.08% |
| 82 |  Mog Coin | MOG/USDT | € 0.00000087 | € 1,933.22 | € 2,207.01 | € 487,076.17 | 0.08% |
| 83 |  Act I : The AI Prophecy | ACT/USDT | € 0.0441 | € 14,398.61 | € 14,744.35 | € 484,720.25 | 0.08% |
| 84 |  JasmyCoin | JASMY/USDT | € 0.0128 | € 14,843.49 | € 13,659.80 | € 480,410.69 | 0.08% |
| 85 |  Goatseus Maximus | GOAT/USDT | € 0.1101 | € 2,418.86 | € 2,757.23 | € 478,759.03 | 0.08% |
| 86 |  BOOK OF MEME | BOME/USDT | € 0.0016 | € 12,281.00 | € 20,006.58 | € 477,404.60 | 0.08% |
| 87 |  Oasis | ROSE/USDT | € 0.0246 | € 10,035.45 | € 12,898.45 | € 474,893.32 | 0.08% |
| 88 |  GMT | GMT/USDT | € 0.0451 | € 17,298.30 | € 19,496.83 | € 468,457.57 | 0.08% |
| 89 |  Sign | SIGN/USDT | € 0.0641 | € 11,893.36 | € 11,655.44 | € 464,388.04 | 0.08% |
| 90 |  Pyth Network | PYTH/USDT | € 0.1059 | € 26,653.55 | € 28,697.19 | € 453,722.65 | 0.08% |
| 91 |  DOGS | DOGS/USDT | € 0.0001 | € 10,842.68 | € 10,182.58 | € 451,901.41 | 0.08% |
| 92 | MAGA (magamemecoin.com) | TRUMP/USDT | € 0.1406 | € 519.15 | € 655.51 | € 444,728.88 | 0.07% |
| 93 |  Bio Protocol | BIO/USDT | € 0.0571 | € 24,885.47 | € 28,931.07 | € 444,328.79 | 0.07% |
| 94 |  Reserve Rights | RSR/USDT | € 0.0061 | € 15,310.77 | € 17,954.46 | € 441,160.84 | 0.07% |
| 95 |  0x Protocol | ZRX/USDT | € 0.2150 | € 10,431.04 | € 10,276.51 | € 440,589.54 | 0.07% |
| 96 |  Notcoin | NOT/USDT | € 0.0020 | € 6,888.48 | € 13,044.95 | € 438,998.96 | 0.07% |
| 97 |  Aevo | AEVO/USDT | € 0.0857 | € 16,571.72 | € 23,508.63 | € 430,314.66 | 0.07% |
| 98 |  UNUS SED LEO | LEO/USDT | € 8.1031 | € 23,134.58 | € 23,219.01 | € 419,398.64 | 0.07% |