Home page/ Piattaforma/ VOOX Exchange

VOOX Exchange

Rango NO.116
24H Volume
€ 594,795,024.78
24H %
+55.30%
  • Stabilito 2023-04-30 00:00:00
  • Nazione -
  • Paio 432
  • Numero di valute 327

Mercato

  • Merci spot
# Nome Paio Prezzo +2% Depth -2% Depth 24H Volume Percentuale
1BitcoinBTC/USDT€ 95,206.22€ 9,057,388.99€ 426,530.68€ 241,632,107.1440.63%
2EthereumETH/USDT€ 2,260.88€ 5,553,708.68€ 5,192,017.11€ 120,957,065.3520.34%
3USDCUSDC/USDT€ 0.8789€ 5,214,246.02€ 885,892.54€ 52,497,326.928.83%
4SolanaSOL/USDT€ 137.22€ 204,084.35€ 419,887.43€ 13,481,146.642.27%
5XRPXRP/USDT€ 2.0131€ 187,387.21€ 181,453.94€ 12,225,402.962.06%
6PepePEPE/USDT€ 0.000010€ 299,468.22€ 241,943.56€ 11,982,831.762.01%
7TRONTRX/USDT€ 0.2506€ 130,739.00€ 398,833.93€ 7,059,944.561.19%
8Huma FinanceHUMA/USDT€ 0.0444€ 24,919.04€ 31,964.19€ 5,530,363.810.93%
9SuiSUI/USDT€ 2.9628€ 13,283.00€ 18,735.08€ 4,912,875.300.83%
10BNBBNB/USDT€ 579.48€ 130,840.03€ 172,707.77€ 4,787,865.870.81%
11dogwifhatWIF/USDT€ 0.8195€ 143,124.10€ 138,167.64€ 3,792,803.840.64%
12DogecoinDOGE/USDT€ 0.1644€ 133,030.57€ 174,336.13€ 3,553,899.400.60%
13Artificial Superintelligence AllianceFET/USDT€ 0.6885€ 51,167.40€ 58,404.32€ 2,349,302.710.40%
14ToncoinTON/USDT€ 2.8824€ 96,040.24€ 73,590.68€ 2,271,666.860.38%
15AnimecoinANIME/USDT€ 0.0336€ 54,015.24€ 71,704.28€ 2,168,328.330.36%
16Mask NetworkMASK/USDT€ 1.4333€ 7,169.30€ 13,931.06€ 2,149,431.860.36%
17WorldcoinWLD/USDT€ 0.9840€ 49,267.57€ 78,160.62€ 2,142,365.120.36%
18UniswapUNI/USDT€ 5.8062€ 35,695.82€ 34,263.70€ 1,986,597.690.33%
19ChainlinkLINK/USDT€ 12.31€ 113,815.43€ 121,231.96€ 1,930,792.370.32%
20Popcat (SOL)POPCAT/USDT€ 0.3420€ 3,396.45€ 4,315.93€ 1,721,844.200.29%
21LitecoinLTC/USDT€ 78.27€ 110,072.22€ 60,897.72€ 1,622,028.500.27%
22EthenaENA/USDT€ 0.2888€ 74,541.91€ 89,839.37€ 1,613,507.510.27%
23Shiba InuSHIB/USDT€ 0.000011€ 76,012.04€ 62,227.98€ 1,505,023.770.25%
24AaveAAVE/USDT€ 232.82€ 13,687.74€ 20,710.31€ 1,442,980.450.24%
25ArbitrumARB/USDT€ 0.3124€ 93,379.51€ 97,725.62€ 1,383,048.840.23%
26OptimismOP/USDT€ 0.5522€ 69,169.71€ 126,246.96€ 1,321,864.900.22%
27ether.fiETHFI/USDT€ 1.0764€ 47,746.72€ 43,869.75€ 1,248,647.610.21%
28RaydiumRAY/USDT€ 2.0895€ 11,077.18€ 17,430.56€ 1,221,264.630.21%
28EOSA/USDT€ 0.6766€ 10,776.34€ 14,079.53€ 1,417,187.110.24%
29Neiro (First Neiro On Ethereum)NEIRO/USDT€ 0.0003€ 17,938.91€ 12,840.79€ 1,175,622.090.20%
30BonkBONK/USDT€ 0.000014€ 82,636.47€ 92,637.14€ 1,132,754.470.19%
31Curve DAO TokenCRV/USDT€ 0.5899€ 21,897.22€ 31,105.39€ 1,081,534.490.18%
32Peanut the SquirrelPNUT/USDT€ 0.2423€ 40,825.08€ 57,319.75€ 979,027.410.16%
33TellorTRB/USDT€ 42.05€ 19,007.36€ 17,223.46€ 942,974.980.16%
34MyShellSHELL/USDT€ 0.1415€ 17,645.76€ 23,477.46€ 922,419.520.16%
35PancakeSwapCAKE/USDT€ 2.1016€ 23,039.55€ 21,434.85€ 901,702.590.15%
36RenderRENDER/USDT€ 3.5050€ 10,314.57€ 14,313.23€ 877,300.730.15%
37DeXeDEXE/USDT€ 7.7874€ 17,138.81€ 8,703.70€ 876,215.470.15%
38EOSEOS/USDT€ 0.6765€ 11,333.02€ 14,806.85€ 1,417,060.580.20%
38GalaGALA/USDT€ 0.0146€ 36,954.30€ 37,078.91€ 873,597.250.15%
39LivepeerLPT/USDT€ 6.7382€ 26,102.66€ 10,291.38€ 867,925.210.15%
40Cookie DAOCOOKIE/USDT€ 0.2284€ 27,577.15€ 31,060.65€ 850,616.940.14%
41WalletConnect TokenWCT/USDT€ 0.3601€ 25,281.80€ 35,181.01€ 845,437.830.14%
42EigenLayerEIGEN/USDT€ 1.3313€ 21,651.09€ 33,895.84€ 820,833.910.14%
43ImmutableIMX/USDT€ 0.4661€ 17,974.27€ 15,580.05€ 809,882.820.14%
44The GraphGRT/USDT€ 0.0833€ 19,691.20€ 19,198.46€ 803,054.570.14%
45RoamROAM/USDT€ 0.1801€ 1,503.54€ 1,102.74€ 799,811.160.13%
46SophonSOPH/USDT€ 0.0442€ 13,897.29€ 12,967.76€ 784,661.630.13%
47MakerMKR/USDT€ 1,605.67€ 26,047.92€ 26,956.89€ 782,777.870.13%
48FartcoinFARTCOIN/USDT€ 1.0275€ 4,163.24€ 3,776.03€ 778,010.820.13%
49Pudgy PenguinsPENGU/USDT€ 0.0093€ 24,492.27€ 22,685.82€ 772,979.930.13%
50Sleepless AIAI/USDT€ 0.1261€ 11,833.22€ 7,231.35€ 772,946.690.13%
51TutorialTUT/USDT€ 0.0270€ 23,680.08€ 21,887.59€ 761,105.890.13%
52ArkhamARKM/USDT€ 0.4704€ 43,139.90€ 32,455.61€ 757,954.710.13%
53JupiterJUP/USDT€ 0.4123€ 8,813.16€ 13,714.23€ 757,883.360.13%
54Maple FinanceSYRUP/USDT€ 0.3669€ 20,892.33€ 20,779.34€ 747,689.200.13%
55Axie InfinityAXS/USDT€ 2.1675€ 6,316.55€ 7,435.02€ 745,219.820.13%
56Virtuals ProtocolVIRTUAL/USDT€ 1.6925€ 3,494.60€ 3,227.66€ 744,312.700.13%
57Moo Deng (moodengsol.com)MOODENG/USDT€ 0.1801€ 3,177.13€ 3,810.18€ 722,973.050.12%
58SushiSwapSUSHI/USDT€ 0.5892€ 17,343.90€ 18,973.33€ 720,318.950.12%
59Lido DAOLDO/USDT€ 0.7342€ 33,494.47€ 31,748.40€ 717,736.660.12%
60ApeCoinAPE/USDT€ 0.6313€ 28,349.51€ 23,320.70€ 680,893.350.11%
61Phala NetworkPHA/USDT€ 0.1090€ 16,677.77€ 14,138.95€ 661,668.450.11%
62IOSTIOST/USDT€ 0.0035€ 11,154.86€ 12,499.70€ 657,951.310.11%
63POL (prev. MATIC)POL/USDT€ 0.1878€ 25,945.93€ 36,531.06€ 645,777.750.11%
64The SandboxSAND/USDT€ 0.2472€ 6,467.99€ 14,875.00€ 629,356.210.11%
65TurboTURBO/USDT€ 0.0037€ 6,938.83€ 8,714.93€ 620,220.460.10%
66WayfinderPROMPT/USDT€ 0.1618€ 10,596.62€ 9,148.92€ 611,844.740.10%
67ConstitutionDAOPEOPLE/USDT€ 0.0186€ 21,149.84€ 24,592.53€ 599,776.650.10%
68SPX6900SPX/USDT€ 1.2098€ 1,939.86€ 1,954.02€ 597,405.700.10%
69MemecoinMEME/USDT€ 0.0016€ 6,132.64€ 8,840.67€ 596,405.030.10%
70MovementMOVE/USDT€ 0.1363€ 20,824.88€ 36,998.58€ 591,008.400.10%
71Cetus ProtocolCETUS/USDT€ 0.1042€ 26,675.06€ 24,425.97€ 588,906.700.10%
72Ethereum Name ServiceENS/USDT€ 18.51€ 13,449.14€ 14,771.23€ 580,235.200.10%
73MANTRAOM/USDT€ 0.2663€ 48,569.77€ 49,279.18€ 572,469.330.10%
74dYdXDYDX/USDT€ 0.4789€ 19,707.45€ 10,148.17€ 529,465.380.09%
75cat in a dogs worldMEW/USDT€ 0.0028€ 1,229.76€ 1,602.83€ 521,435.770.09%
76ChilizCHZ/USDT€ 0.0338€ 3,231.56€ 4,962.89€ 517,289.150.09%
77API3API3/USDT€ 0.6507€ 20,817.92€ 25,182.02€ 512,555.380.09%
78HashflowHFT/USDT€ 0.0547€ 14,989.44€ 11,437.61€ 506,640.670.09%
79io.netIO/USDT€ 0.6920€ 27,232.34€ 36,605.43€ 503,937.870.08%
80Space and TimeSXT/USDT€ 0.0831€ 107,429.09€ 99,076.68€ 503,594.700.08%
81RadworksRAD/USDT€ 0.6393€ 9,934.32€ 11,960.85€ 500,905.190.08%
82Mog CoinMOG/USDT€ 0.00000087€ 1,933.22€ 2,207.01€ 487,076.170.08%
83Act I : The AI ProphecyACT/USDT€ 0.0441€ 14,398.61€ 14,744.35€ 484,720.250.08%
84JasmyCoinJASMY/USDT€ 0.0128€ 14,843.49€ 13,659.80€ 480,410.690.08%
85Goatseus MaximusGOAT/USDT€ 0.1101€ 2,418.86€ 2,757.23€ 478,759.030.08%
86BOOK OF MEMEBOME/USDT€ 0.0016€ 12,281.00€ 20,006.58€ 477,404.600.08%
87OasisROSE/USDT€ 0.0246€ 10,035.45€ 12,898.45€ 474,893.320.08%
88GMTGMT/USDT€ 0.0451€ 17,298.30€ 19,496.83€ 468,457.570.08%
89SignSIGN/USDT€ 0.0641€ 11,893.36€ 11,655.44€ 464,388.040.08%
90Pyth NetworkPYTH/USDT€ 0.1059€ 26,653.55€ 28,697.19€ 453,722.650.08%
91DOGSDOGS/USDT€ 0.0001€ 10,842.68€ 10,182.58€ 451,901.410.08%
92MAGA (magamemecoin.com)TRUMP/USDT€ 0.1406€ 519.15€ 655.51€ 444,728.880.07%
93Bio ProtocolBIO/USDT€ 0.0571€ 24,885.47€ 28,931.07€ 444,328.790.07%
94Reserve RightsRSR/USDT€ 0.0061€ 15,310.77€ 17,954.46€ 441,160.840.07%
950x ProtocolZRX/USDT€ 0.2150€ 10,431.04€ 10,276.51€ 440,589.540.07%
96NotcoinNOT/USDT€ 0.0020€ 6,888.48€ 13,044.95€ 438,998.960.07%
97AevoAEVO/USDT€ 0.0857€ 16,571.72€ 23,508.63€ 430,314.660.07%
98UNUS SED LEOLEO/USDT€ 8.1031€ 23,134.58€ 23,219.01€ 419,398.640.07%