VOOX Exchange
Rang NO.113
24H Volume
€ 692,127,677.76
24H %
-11.21%
- Vastgestelde tijd 2023-04-30 00:00:00
- Natie -
- Handelspaar 434
- Aantal valuta's 329
Officiële website
Markt
- Spotgoederen
| # | Name | Handelspaar | Prijs | +2% Depth | -2% Depth | 24H Volume | Percentage |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | € 95,512.62 | € 8,254,223.73 | € 183,262.87 | € 237,909,780.89 | 34.38% |
| 2 |  Ethereum | ETH/USDT | € 2,439.76 | € 5,727,902.36 | € 5,155,458.25 | € 186,285,493.72 | 26.92% |
| 3 |  USDC | USDC/USDT | € 0.8788 | € 5,090,748.60 | € 765,963.84 | € 58,502,003.32 | 8.45% |
| 4 |  Solana | SOL/USDT | € 141.13 | € 317,451.44 | € 220,008.38 | € 15,264,690.15 | 2.21% |
| 5 |  Pepe | PEPE/USDT | € 0.000010 | € 225,339.16 | € 261,981.96 | € 13,747,220.55 | 1.99% |
| 6 |  XRP | XRP/USDT | € 1.9848 | € 176,430.96 | € 137,889.79 | € 11,088,003.05 | 1.60% |
| 7 |  TRON | TRX/USDT | € 0.2430 | € 231,341.12 | € 160,045.21 | € 9,687,549.67 | 1.40% |
| 8 |  BNB | BNB/USDT | € 588.48 | € 143,894.16 | € 159,564.77 | € 7,430,460.37 | 1.07% |
| 9 |  Sui | SUI/USDT | € 2.9578 | € 16,448.80 | € 8,051.96 | € 5,519,174.49 | 0.80% |
| 10 |  Dogecoin | DOGE/USDT | € 0.1688 | € 156,208.08 | € 114,985.70 | € 4,782,558.08 | 0.69% |
| 11 |  dogwifhat | WIF/USDT | € 0.8334 | € 71,549.00 | € 117,510.37 | € 3,724,858.56 | 0.54% |
| 12 |  Uniswap | UNI/USDT | € 7.2132 | € 41,848.16 | € 30,737.90 | € 3,683,620.72 | 0.53% |
| 13 |  Chainlink | LINK/USDT | € 13.01 | € 98,570.90 | € 127,401.84 | € 3,168,629.53 | 0.46% |
| 14 |  Worldcoin | WLD/USDT | € 0.9758 | € 54,710.63 | € 91,884.76 | € 2,992,176.98 | 0.43% |
| 15 |  Aave | AAVE/USDT | € 264.97 | € 18,380.40 | € 15,403.26 | € 2,718,893.18 | 0.39% |
| 16 |  Ethena | ENA/USDT | € 0.3063 | € 69,170.63 | € 75,639.51 | € 2,582,810.39 | 0.37% |
| 17 |  Animecoin | ANIME/USDT | € 0.0274 | € 37,599.48 | € 34,780.94 | € 2,389,156.27 | 0.35% |
| 18 |  Artificial Superintelligence Alliance | FET/USDT | € 0.6760 | € 44,410.87 | € 43,164.38 | € 2,313,978.47 | 0.33% |
| 19 |  Toncoin | TON/USDT | € 2.8228 | € 97,316.02 | € 81,998.27 | € 2,295,072.89 | 0.33% |
| 20 |  Arbitrum | ARB/USDT | € 0.3505 | € 85,559.08 | € 69,653.99 | € 2,262,908.54 | 0.33% |
| 21 |  Shiba Inu | SHIB/USDT | € 0.000011 | € 62,093.27 | € 79,305.05 | € 2,186,740.08 | 0.32% |
| 22 |  Mask Network | MASK/USDT | € 1.3925 | € 10,916.10 | € 14,885.90 | € 2,136,556.39 | 0.31% |
| 23 |  Litecoin | LTC/USDT | € 80.50 | € 95,965.81 | € 71,727.62 | € 2,131,460.84 | 0.31% |
| 24 |  Optimism | OP/USDT | € 0.6145 | € 62,885.05 | € 124,374.63 | € 1,985,257.33 | 0.29% |
| 25 |  Immutable | IMX/USDT | € 0.4527 | € 17,837.22 | € 17,717.66 | € 1,961,995.76 | 0.28% |
| 26 |  Popcat (SOL) | POPCAT/USDT | € 0.3309 | € 3,562.07 | € 4,204.78 | € 1,925,165.56 | 0.28% |
| 27 |  Curve DAO Token | CRV/USDT | € 0.5840 | € 28,645.94 | € 19,348.02 | € 1,616,268.92 | 0.23% |
| 28 |  POL (prev. MATIC) | POL/USDT | € 0.2021 | € 32,022.29 | € 36,614.23 | € 1,507,134.67 | 0.22% |
| 28 |  EOS | A/USDT | € 0.6766 | € 10,776.34 | € 14,079.53 | € 1,417,187.11 | 0.24% |
| 29 |  Maple Finance | SYRUP/USDT | € 0.4305 | € 21,426.25 | € 20,848.80 | € 1,481,167.06 | 0.21% |
| 30 |  ether.fi | ETHFI/USDT | € 1.1077 | € 34,338.71 | € 44,753.33 | € 1,452,672.72 | 0.21% |
| 31 |  Lido DAO | LDO/USDT | € 0.8553 | € 30,637.16 | € 29,328.79 | € 1,433,617.88 | 0.21% |
| 32 |  Neiro (First Neiro On Ethereum) | NEIRO/USDT | € 0.0004 | € 24,928.34 | € 11,556.20 | € 1,398,536.54 | 0.20% |
| 33 |  PancakeSwap | CAKE/USDT | € 2.2505 | € 18,088.85 | € 22,429.70 | € 1,320,252.15 | 0.19% |
| 34 |  Pudgy Penguins | PENGU/USDT | € 0.0097 | € 23,569.73 | € 27,900.27 | € 1,317,886.41 | 0.19% |
| 35 |  Peanut the Squirrel | PNUT/USDT | € 0.2344 | € 34,236.98 | € 38,571.25 | € 1,275,341.50 | 0.18% |
| 36 |  Ethereum Name Service | ENS/USDT | € 19.86 | € 16,519.29 | € 14,068.18 | € 1,263,443.82 | 0.18% |
| 37 |  EigenLayer | EIGEN/USDT | € 1.3529 | € 27,720.37 | € 30,583.11 | € 1,221,233.80 | 0.18% |
| 38 |  SushiSwap | SUSHI/USDT | € 0.6356 | € 17,716.85 | € 19,205.87 | € 1,220,564.76 | 0.18% |
| 38 | EOS | EOS/USDT | € 0.6765 | € 11,333.02 | € 14,806.85 | € 1,417,060.58 | 0.20% |
| 39 |  Maker | MKR/USDT | € 1,782.87 | € 25,572.57 | € 12,776.83 | € 1,190,186.24 | 0.17% |
| 40 |  Axie Infinity | AXS/USDT | € 2.2461 | € 4,924.05 | € 7,285.53 | € 1,163,264.87 | 0.17% |
| 41 |  Render | RENDER/USDT | € 3.3723 | € 12,327.43 | € 12,842.78 | € 1,153,302.25 | 0.17% |
| 42 |  Moo Deng (moodengsol.com) | MOODENG/USDT | € 0.1613 | € 2,948.54 | € 6,951.66 | € 1,150,771.10 | 0.17% |
| 43 |  Fartcoin | FARTCOIN/USDT | € 1.1868 | € 4,183.62 | € 2,501.02 | € 1,146,281.88 | 0.17% |
| 44 |  Raydium | RAY/USDT | € 2.0272 | € 15,677.97 | € 18,027.99 | € 1,144,911.10 | 0.17% |
| 45 |  Virtuals Protocol | VIRTUAL/USDT | € 1.8270 | € 3,501.93 | € 3,662.68 | € 1,078,639.69 | 0.16% |
| 46 |  Bonk | BONK/USDT | € 0.000014 | € 67,524.51 | € 93,307.63 | € 1,074,305.82 | 0.16% |
| 47 |  The Graph | GRT/USDT | € 0.0846 | € 21,788.86 | € 21,685.24 | € 1,031,533.19 | 0.15% |
| 48 |  Tellor | TRB/USDT | € 40.08 | € 11,363.45 | € 12,251.52 | € 1,025,115.87 | 0.15% |
| 49 |  Huma Finance | HUMA/USDT | € 0.0405 | € 29,889.90 | € 36,643.78 | € 1,009,890.40 | 0.15% |
| 50 |  Kamino Finance | KMNO/USDT | € 0.0554 | € 23,129.58 | € 18,596.70 | € 982,512.07 | 0.14% |
| 51 |  Arkham | ARKM/USDT | € 0.4668 | € 27,389.01 | € 47,353.13 | € 970,141.91 | 0.14% |
| 52 |  Jupiter | JUP/USDT | € 0.4067 | € 9,198.32 | € 9,881.56 | € 965,871.19 | 0.14% |
| 53 |  Jito | JTO/USDT | € 1.8496 | € 14,854.33 | € 17,591.55 | € 889,863.06 | 0.13% |
| 54 |  Movement | MOVE/USDT | € 0.1340 | € 13,184.20 | € 39,818.85 | € 873,437.33 | 0.13% |
| 55 |  Balance | EPT/USDT | € 0.0068 | € 1,372.84 | € 1,100.50 | € 856,631.66 | 0.12% |
| 56 |  WalletConnect Token | WCT/USDT | € 0.3591 | € 36,606.76 | € 40,796.19 | € 841,420.17 | 0.12% |
| 57 |  MANTRA | OM/USDT | € 0.2551 | € 50,603.75 | € 43,078.27 | € 837,999.01 | 0.12% |
| 58 |  Gala | GALA/USDT | € 0.0149 | € 25,800.51 | € 39,830.93 | € 825,417.05 | 0.12% |
| 59 |  Livepeer | LPT/USDT | € 6.6338 | € 12,251.84 | € 22,304.86 | € 824,173.41 | 0.12% |
| 60 |  Goatseus Maximus | GOAT/USDT | € 0.1078 | € 2,229.17 | € 2,734.10 | € 813,007.86 | 0.12% |
| 61 |  Roam | ROAM/USDT | € 0.2171 | € 1,418.99 | € 887.95 | € 766,712.20 | 0.11% |
| 62 |  The Sandbox | SAND/USDT | € 0.2517 | € 12,969.77 | € 10,800.08 | € 748,527.89 | 0.11% |
| 63 |  ConstitutionDAO | PEOPLE/USDT | € 0.0191 | € 17,889.15 | € 24,495.41 | € 725,440.08 | 0.10% |
| 64 |  io.net | IO/USDT | € 0.6918 | € 28,877.51 | € 35,351.60 | € 697,022.48 | 0.10% |
| 65 |  Turbo | TURBO/USDT | € 0.0037 | € 4,504.89 | € 6,237.73 | € 674,171.86 | 0.10% |
| 66 |  Mog Coin | MOG/USDT | € 0.00000095 | € 1,801.35 | € 1,863.65 | € 671,730.78 | 0.10% |
| 67 |  Sleepless AI | AI/USDT | € 0.1230 | € 10,585.49 | € 7,775.69 | € 671,596.90 | 0.10% |
| 68 |  Memecoin | MEME/USDT | € 0.0016 | € 6,284.92 | € 6,987.27 | € 651,014.45 | 0.09% |
| 69 |  Cookie DAO | COOKIE/USDT | € 0.2053 | € 31,110.87 | € 22,983.51 | € 646,961.45 | 0.09% |
| 70 |  Sophon | SOPH/USDT | € 0.0446 | € 13,945.13 | € 18,148.36 | € 643,218.90 | 0.09% |
| 71 |  Phala Network | PHA/USDT | € 0.1079 | € 16,198.82 | € 14,876.65 | € 629,537.71 | 0.09% |
| 72 |  Oasis | ROSE/USDT | € 0.0249 | € 10,315.54 | € 13,709.60 | € 623,624.86 | 0.09% |
| 73 |  dYdX | DYDX/USDT | € 0.5033 | € 8,894.96 | € 6,646.96 | € 622,998.80 | 0.09% |
| 74 |  JasmyCoin | JASMY/USDT | € 0.0126 | € 17,935.32 | € 13,265.21 | € 599,266.10 | 0.09% |
| 75 |  SPX6900 | SPX/USDT | € 1.4165 | € 1,966.97 | € 2,062.52 | € 594,010.20 | 0.09% |
| 76 |  IOTA | IOTA/USDT | € 0.1644 | € 25,070.23 | € 27,794.21 | € 584,608.43 | 0.08% |
| 77 | BOOK OF MEME | BOME/USDT | € 0.0016 | € 14,431.74 | € 18,599.61 | € 581,321.37 | 0.08% |
| 78 |  Act I : The AI Prophecy | ACT/USDT | € 0.0432 | € 9,581.85 | € 15,969.35 | € 575,931.24 | 0.08% |
| 79 |  Civic | CVC/USDT | € 0.0925 | € 14,718.84 | € 15,736.66 | € 572,354.59 | 0.08% |
| 80 |  Cetus Protocol | CETUS/USDT | € 0.1018 | € 24,905.22 | € 26,664.23 | € 569,040.91 | 0.08% |
| 81 |  0x Protocol | ZRX/USDT | € 0.2168 | € 11,013.04 | € 8,673.65 | € 560,704.82 | 0.08% |
| 82 |  Solana Name Service (previously Bonfida) | FIDA/USDT | € 0.0619 | € 10,616.19 | € 11,547.62 | € 553,309.53 | 0.08% |
| 83 |  ApeCoin | APE/USDT | € 0.6268 | € 45,652.07 | € 41,441.26 | € 547,635.25 | 0.08% |
| 84 |  FLOKI | FLOKI/USDT | € 0.000079 | € 20,873.56 | € 15,401.91 | € 535,272.14 | 0.08% |
| 85 |  IOST | IOST/USDT | € 0.0034 | € 10,124.82 | € 10,366.43 | € 525,744.40 | 0.08% |
| 86 |  FTX Token | FTT/USDT | € 0.8543 | € 6,221.52 | € 3,979.10 | € 522,781.03 | 0.08% |
| 87 |  Notcoin | NOT/USDT | € 0.0020 | € 9,047.71 | € 8,502.43 | € 516,422.93 | 0.07% |
| 88 |  Space and Time | SXT/USDT | € 0.0810 | € 48,557.55 | € 49,948.63 | € 510,905.75 | 0.07% |
| 89 |  Assisterr AI | ASRR/USDT | € 0.2956 | € 1,513.03 | € 1,555.91 | € 509,078.58 | 0.07% |
| 90 |  Pyth Network | PYTH/USDT | € 0.1076 | € 24,829.44 | € 21,272.40 | € 504,039.58 | 0.07% |
| 91 |  cat in a dogs world | MEW/USDT | € 0.0028 | € 1,081.22 | € 1,642.06 | € 502,193.79 | 0.07% |
| 92 |  Metis | METIS/USDT | € 16.37 | € 11,452.46 | € 9,741.13 | € 499,431.12 | 0.07% |
| 93 |  Stella | ALPHA/USDT | € 0.0214 | € 8,240.58 | € 9,039.83 | € 496,048.08 | 0.07% |
| 94 |  Banana Gun | BANANA/USDT | € 17.78 | € 12,859.18 | € 11,226.04 | € 486,286.54 | 0.07% |
| 95 |  Ponke | PONKE/USDT | € 0.1319 | € 2,736.38 | € 1,518.26 | € 484,664.53 | 0.07% |
| 96 |  Bio Protocol | BIO/USDT | € 0.0546 | € 21,111.47 | € 21,928.69 | € 482,085.58 | 0.07% |
| 97 |  Decentraland | MANA/USDT | € 0.2529 | € 3,844.85 | € 5,556.63 | € 479,054.24 | 0.07% |
| 98 |  GMT | GMT/USDT | € 0.0465 | € 19,166.91 | € 20,980.36 | € 477,450.07 | 0.07% |