ホームページ / プラットホーム / Crmclick

Crmclick

ランク NO.-

24H 取引高

$ 970,781,426.28

取引ペア

550

通貨の数

549

更新時間

2026-03-06 11:05:13

現物

#	名前	取引ペア	値段	+2% Depth	-2% Depth	24H 音量	パーセンテージ
1	Bitcoin	BTC/USDT	$ 70,903.51	$ 224,521.02	$ 165,791.55	$ 230,516,292.77	23.86%
2	Ethereum	ETH/USDT	$ 2,071.96	$ 173,282.59	$ 182,595.52	$ 101,147,091.90	10.47%
3	HTX	HTX/USDT	$ 0.000001	$ 109,664.98	$ 171,367.39	$ 45,643,443.06	4.72%
4	XRP	XRP/USDT	$ 1.4044	$ 36,119.13	$ 59,864.85	$ 43,059,264.26	4.46%
5	Solana	SOL/USDT	$ 88.73	$ 29,918.84	$ 89,387.84	$ 38,507,343.27	3.99%
6	USDC	USDC/USDT	$ 0.9999	$ 4,345,995.47	$ 2,075,375.52	$ 30,308,741.45	3.14%
7	Dogecoin	DOGE/USDT	$ 0.0938	$ 84,248.07	$ 28,046.49	$ 21,394,639.09	2.21%
8	TRON	TRX/USDT	$ 0.2854	$ 56,991.84	$ 18,556.74	$ 19,971,890.81	2.07%
9	BNB	BNB/USDT	$ 647.78	$ 35,592.76	$ 52,625.56	$ 19,866,791.84	2.06%
10	Sui	SUI/USDT	$ 0.9532	$ 59,430.79	$ 36,031.36	$ 19,588,451.85	2.03%
11	Ape and Pepe	APEPE/USDT	$ 0.000001	$ 4,447.50	$ 889.62	$ 13,557,614.76	1.40%
12	Arbi Pepe	PEPE/USDT	$ 0.000003	$ 17,968.20	$ 24,654.23	$ 11,499,295.91	1.19%
13	Bitcoin Cash	BCH/USDT	$ 461.86	$ 14,485.60	$ 16,518.04	$ 10,947,416.38	1.13%
14	Chainlink	LINK/USDT	$ 9.2006	$ 14,338.24	$ 16,133.12	$ 9,573,289.28	0.99%
15	Hedera	HBAR/USDT	$ 0.0996	$ 10,897.97	$ 10,572.88	$ 8,911,406.65	0.92%
16	Cardano	ADA/USDT	$ 0.2688	$ 16,632.24	$ 25,033.36	$ 8,240,823.38	0.85%
17	Quantoz USDQ	USDQ/USDT	$ 0.9999	$ 50,002.56	$ 50,732.28	$ 8,144,354.83	0.84%
18	AINFT	NFT/USDT	$ 0.00000034	$ 234,068.74	$ 14,496.96	$ 7,251,476.52	0.75%
19	Chiliz	CHZ/USDT	$ 0.0369	$ 5,326.11	$ 22,487.18	$ 7,058,869.10	0.73%
20	WhiteBIT Coin	WBT/USDT	$ 54.41	$ 2,192.80	$ 2,135.15	$ 6,979,669.15	0.72%
21	USDD	USDD/USDT	$ 0.9999	$ 1,122,734.75	$ 9,106,656.40	$ 6,398,137.19	0.66%
22	Sun [New]	SUN/USDT	$ 0.0159	$ 9,744.21	$ 15,281.48	$ 5,987,842.94	0.62%
23	Litecoin	LTC/USDT	$ 55.47	$ 131,927.20	$ 111,146.47	$ 5,790,379.58	0.60%
24	Monero	XMR/USDT	$ 359.48	$ 20,006.83	$ 12,957.96	$ 5,064,276.93	0.52%
25	Toncoin	TON/USDT	$ 1.3404	$ 28,806.64	$ 20,451.34	$ 4,953,993.14	0.51%
26	Tether Gold	XAUT/USDT	$ 5,064.00	$ 20,043.95	$ 17,299.78	$ 4,792,158.73	0.50%
27	Kite	KITE/USDT	$ 0.2799	$ 4,440.49	$ 3,822.65	$ 4,675,154.11	0.48%
28	Avalanche	AVAX/USDT	$ 9.3766	$ 7,599.00	$ 13,834.28	$ 4,357,746.43	0.45%
29	Filecoin	FIL/USDT	$ 1.0099	$ 35,138.92	$ 26,242.39	$ 4,013,428.99	0.42%
30	Polkadot	DOT/USDT	$ 1.5278	$ 28,580.07	$ 19,974.86	$ 3,951,021.67	0.41%
31	XDC Network	XDC/USDT	$ 0.0346	$ 34,109.23	$ 29,324.04	$ 3,862,848.49	0.40%
32	Dai	DAI/USDT	$ 1.0003	$ 173,537.47	$ 172,331.37	$ 3,676,867.54	0.38%
33	RedStone	RED/USDT	$ 0.1386	$ 1,258.51	$ 1,910.85	$ 3,581,225.19	0.37%
34	Adventure Gold	AGLD/USDT	$ 0.2583	$ 460.30	$ 2,861.02	$ 3,446,869.66	0.36%
35	JUST	JST/USDT	$ 0.0486	$ 14,007.41	$ 8,747.37	$ 3,340,678.95	0.35%
36	Uniswap	UNI/USDT	$ 3.9727	$ 14,458.94	$ 18,972.88	$ 3,100,289.15	0.32%
37	WINkLink	WIN/USDT	$ 0.000022	$ 9,709.23	$ 10,107.44	$ 2,254,943.84	0.23%
38	Pump.fun	PUMP/USDT	$ 0.0020	$ 2,477.11	$ 3,648.86	$ 2,248,990.23	0.23%
39	XYO	XYO/USDT	$ 0.0041	$ 6,761.83	$ 4,623.05	$ 2,220,588.52	0.23%
40	Aster	ASTER/USDT	$ 0.6975	$ 9,689.63	$ 70,579.40	$ 2,175,578.71	0.23%
41	Curve DAO Token	CRV/USDT	$ 0.2513	$ 3,319.42	$ 19,277.55	$ 2,135,508.11	0.22%
42	Drift	DRIFT/USDT	$ 0.0867	$ 1,957.55	$ 1,778.05	$ 2,129,801.87	0.22%
43	River	RIVER/USDT	$ 17.14	$ 5,396.03	$ 6,406.31	$ 2,089,001.59	0.22%
44	Espresso	ESP/USDT	$ 0.1244	$ 5,609.47	$ 6,201.08	$ 2,075,437.51	0.21%
45	Zebec Network	ZBCN/USDT	$ 0.0021	$ 5,776.30	$ 1,825.72	$ 2,035,996.79	0.21%
46	NEAR Protocol	NEAR/USDT	$ 1.2695	$ 7,253.66	$ 16,377.26	$ 2,027,283.97	0.21%
47	Treasure	MAGIC/USDT	$ 0.0660	$ 0.00000000	$ 0.00000000	$ 1,998,791.50	0.21%
48	Checkmate	CHECK/USDT	$ 0.0495	$ 763.01	$ 311.13	$ 1,978,534.08	0.20%
49	Virtuals Protocol	VIRTUAL/USDT	$ 0.7175	$ 4,499.36	$ 37,420.36	$ 1,932,411.41	0.20%
50	Avalon Labs (AVL)	AVL/USDT	$ 0.0327	$ 19.31	$ 99.01	$ 1,927,944.87	0.20%
51	Ontology	ONT/USDT	$ 0.0428	$ 1,745.79	$ 1,997.19	$ 1,905,896.95	0.20%
52	BitTorrent [New]	BTT/USDT	$ 0.00000033	$ 6,061.19	$ 9,350.29	$ 1,889,867.41	0.20%
53	wstUSDT	WSTUSDT/USDT	$ 1.0983	$ 678.48	$ 6,740.42	$ 1,847,560.29	0.19%
54	sudeng	HIPPO/USDT	$ 0.0007	$ 3,661.50	$ 3,262.21	$ 1,831,934.24	0.19%
55	Sentient	SENT/USDT	$ 0.0215	$ 3,648.05	$ 4,608.51	$ 1,831,157.45	0.19%
56	Basic Attention Token	BAT/USDT	$ 0.1023	$ 461.76	$ 3,233.98	$ 1,810,524.42	0.19%
57	Grass	GRASS/USDT	$ 0.2784	$ 5,629.56	$ 3,871.58	$ 1,769,521.04	0.18%
58	SUNDOG	SUNDOG/USDT	$ 0.0063	$ 58.69	$ 215.41	$ 1,690,548.46	0.17%
59	NEXPACE	NXPC/USDT	$ 0.2820	$ 997.94	$ 983.63	$ 1,685,822.23	0.17%
60	Qtum	QTUM/USDT	$ 0.9295	$ 1,215.83	$ 1,166.47	$ 1,677,786.86	0.17%
61	United Stables	U/USDT	$ 0.9998	$ 8,217,668.81	$ 11,749,021.10	$ 1,664,416.57	0.17%
62	Secret	SCRT/USDT	$ 0.1641	$ 0.00000000	$ 0.00000000	$ 1,648,085.07	0.17%
63	Alchemist AI	ALCH/USDT	$ 0.0790	$ 5,419.50	$ 5,070.99	$ 1,628,536.08	0.17%
64	Linea	LINEA/USDT	$ 0.0032	$ 14,046.58	$ 46,081.67	$ 1,627,596.66	0.17%
65	Mantle	MNT/USDT	$ 0.7026	$ 3,183.66	$ 17,735.81	$ 1,604,075.33	0.17%
66	Nexo	NEXO/USDT	$ 0.8908	$ 1,031.62	$ 1,250.09	$ 1,550,022.95	0.16%
67	Bitcoin SV	BSV/USDT	$ 14.62	$ 4,365.41	$ 5,910.63	$ 1,542,051.14	0.16%
68	JasmyCoin	JASMY/USDT	$ 0.0056	$ 483.33	$ 13,379.88	$ 1,491,424.00	0.15%
69	Gala	GALA/USDT	$ 0.0035	$ 10,441.37	$ 22,527.43	$ 1,458,852.37	0.15%
70	Creditcoin	CTC/USDT	$ 0.1572	$ 2,362.87	$ 512.42	$ 1,433,513.78	0.15%
71	Babylon	BABY/USDT	$ 0.0114	$ 1,268.75	$ 2,869.80	$ 1,427,626.98	0.15%
72	ARPA	ARPA/USDT	$ 0.0100	$ 792.79	$ 2,874.46	$ 1,419,323.00	0.15%
73	rats (Ordinals)	RATS/USDT	$ 0.000048	$ 4,846.62	$ 2,190.19	$ 1,416,574.87	0.15%
74	Beacon ETH	BETH/USDT	$ 2,078.77	$ 164.13	$ 12.07	$ 1,415,469.45	0.15%
75	Enso	ENSO/USDT	$ 1.3344	$ 2,898.84	$ 17,386.52	$ 1,412,350.56	0.15%
76	Brevis	BREV/USDT	$ 0.1511	$ 900.58	$ 1,460.07	$ 1,412,154.16	0.15%
77	Yearn	YFI/USDT	$ 2,628.83	$ 735.99	$ 1,087.28	$ 1,407,955.09	0.15%
78	Onyxcoin	XCN/USDT	$ 0.0050	$ 968.50	$ 1,802.02	$ 1,372,810.52	0.14%
79	Aztec	AZTEC/USDT	$ 0.0213	$ 3,311.40	$ 2,880.91	$ 1,337,939.23	0.14%
80	xMoney	XMN/USDT	$ 0.0100	$ 1,882.54	$ 4,771.57	$ 1,334,182.88	0.14%
81	Raydium	RAY/USDT	$ 0.6133	$ 841.07	$ 1,403.30	$ 1,331,215.70	0.14%
82	Meteora	MET/USDT	$ 0.1716	$ 1,560.74	$ 3,207.16	$ 1,325,433.13	0.14%
83	Superform	UP/USDT	$ 0.0395	$ 3,141.51	$ 1,351.61	$ 1,312,279.59	0.14%
84	PayPal USD	PYUSD/USDT	$ 1.0002	$ 5,488.30	$ 2,051.32	$ 1,299,711.89	0.13%
85	Turbo	TURBO/USDT	$ 0.0009	$ 2,935.13	$ 27,827.83	$ 1,295,314.11	0.13%
86	Hyperliquid	HYPE/USDT	$ 30.68	$ 31,864.41	$ 20,389.45	$ 1,283,891.56	0.13%
87	Lagrange	LA/USDT	$ 0.2165	$ 452.84	$ 1,975.54	$ 1,278,458.62	0.13%
88	0G	0G/USDT	$ 0.6148	$ 17,603.54	$ 29,834.08	$ 1,236,484.41	0.13%
89	heyAura	ADX/USDT	$ 0.0738	$ 0.00000000	$ 0.00000000	$ 1,224,648.60	0.13%
90	Gnosis	GNO/USDT	$ 130.18	$ 14.07	$ 38.90	$ 1,218,249.88	0.13%
91	The Graph	GRT/USDT	$ 0.0262	$ 663.13	$ 15,657.12	$ 1,217,869.92	0.13%
92	Dusk	DUSK/USDT	$ 0.0890	$ 1,443.96	$ 1,540.23	$ 1,178,949.62	0.12%
93	Verge	XVG/USDT	$ 0.0054	$ 15.67	$ 4,256.91	$ 1,178,066.89	0.12%
94	Lorenzo Protocol	BANK/USDT	$ 0.0411	$ 0.00000000	$ 0.00000000	$ 1,177,516.23	0.12%
95	MX Token	MX/USDT	$ 1.8403	$ 1,236.31	$ 1,149.83	$ 1,167,491.50	0.12%
96	Story	IP/USDT	$ 0.8513	$ 1,923.20	$ 2,595.57	$ 1,154,151.97	0.12%
97	MemeFi	MEMEFI/USDT	$ 0.0003	$ 0.00000000	$ 0.00000000	$ 1,128,109.97	0.12%
98	Terra	LUNA/USDT	$ 0.0643	$ 1,243.64	$ 1,590.91	$ 1,094,926.58	0.11%
99	Tellor	TRB/USDT	$ 14.92	$ 3,596.50	$ 3,449.60	$ 1,084,846.51	0.11%
100	Harmony	ONE/USDT	$ 0.0024	$ 3,153.52	$ 2,425.75	$ 1,077,176.44	0.11%