한국어
가정 / 암호 화폐 시장 / NTRN

Neutron NTRN

시장 가치 순위 #2938포함
Neutron 가격
$ 0.0001 -14.03%
공식 웹 사이트
-
블록 스테이션
-
소스 코드
-
섹션 레이블
-
시장 가치
$ 109,775
24 시간 매출
$ 1,142
순환 공급
605,925,542 NTRN
60.61%
24H 최고/최저
$ 0.0002
$ 0.0001
글로벌 시장 가치의 점유율
0.00%
24 시간 볼륨
369,202,176 NTRN
이직률
0.61%
역사상 최고/최저
$ 1.9946
$ 0.0012
기본 정보시장과거 데이터보유 통화
종류플랫폼거래 쌍플랫폼 가격24 시간 볼륨24 시간 매출백분율업데이트 시간
1HotcoinNTRN/USDT$ 0.092012,801,084 NTRN$ 1,178,2860.00%2025-08-18 00:44:05
2Binance TRNTRN/TRY$ 0.0040154,836,169 NTRN$ 626,8540.40%2026-03-27 11:15:01
3WEEXNTRN/USDT$ 0.0018265,045,853 NTRN$ 500,4830.04%2026-05-15 20:00:20
4BinanceNTRN/TRY$ 0.0040100,600,614 NTRN$ 405,0270.00%2026-03-27 11:12:38
5BitMartNTRN/USDT$ 0.08993,689,167 NTRN$ 331,7720.00%2025-08-08 00:06:15
6BinanceNTRN/USDT$ 0.003978,886,577 NTRN$ 317,6040.00%2026-03-27 11:12:38
7BingXNTRN/USDT$ 0.005539,588,531 NTRN$ 221,6920.00%2026-03-25 19:16:17
8PhemexNTRN/USDT$ 0.004227,787,340 NTRN$ 119,4390.02%2026-03-27 11:11:50
9HibtNTRN/USDT$ 0.004028,745,632 NTRN$ 116,3420.01%2026-03-27 11:16:47
10XT.COMNTRN/USDT$ 0.003923,427,375 NTRN$ 93,6550.01%2026-03-27 11:15:15
11MEXCNTRN/USDT$ 0.001832,329,577 NTRN$ 61,3070.00%2026-05-15 19:58:08
12CofinexNTRN/USDT$ 0.004012,205,056 NTRN$ 50,0100.07%2026-03-27 11:10:53
13CoinUp.ioNTRN/USDT$ 0.002717,263,898 NTRN$ 47,4030.00%2026-05-15 19:56:21
14BYDFiNTRN/USDT$ 0.001825,135,946 NTRN$ 47,2390.02%2026-05-15 20:05:10
15GateNTRN/USDT$ 0.001822,085,865 NTRN$ 40,4470.00%2026-05-15 19:57:57
16gate-ioNTRN/USDT$ 0.1247291,757 NTRN$ 36,3890.00%2025-05-21 18:29:53
17BitrueNTRN/USDT$ 0.00416,162,100 NTRN$ 25,8650.00%2026-03-27 11:12:16
18DigiFinexNTRN/USDT$ 0.001813,855,634 NTRN$ 25,3450.00%2026-05-15 20:03:58
19KrakenNTRN/USD$ 0.001912,427,911 NTRN$ 24,1030.00%2026-05-15 19:58:30
20zedxion-exchangeNTRN/USDT$ 0.01721,188,324 NTRN$ 20,5240.00%2026-01-31 04:39:58
21tokenize-xchangeNTRN/SGD$ 0.0859161,303 NTRN$ 13,9530.01%2025-07-07 05:09:30
22tnns-proxNTRN/USDT$ 0.115893,918 NTRN$ 10,8800.00%2025-07-21 11:40:46
23idax exchangeNTRN/USDT$ 0.00392,457,858 NTRN$ 9,8250.00%2026-03-27 11:10:50
24LBankNTRN/USDT$ 0.00302,993,540 NTRN$ 9,0490.00%2026-04-30 20:18:54
25Crypto.com ExchangeNTRN/USD$ 0.00412,024,146 NTRN$ 8,3130.00%2026-03-27 11:14:07
26ZKENTRN/USDT$ 0.00391,472,204 NTRN$ 5,8850.00%2026-03-27 11:16:02
27KuCoinNTRN/USDT$ 0.00301,614,090 NTRN$ 4,9210.00%2026-05-12 22:20:40
28BitgetNTRN/USDT$ 0.00401,103,804 NTRN$ 4,5220.00%2026-03-27 11:13:00
29CoinExNTRN/USDT$ 0.00401,007,049 NTRN$ 4,0700.01%2026-03-27 11:16:32
30Binance THNTRN/USDT$ 0.0039502,700 NTRN$ 2,0090.01%2026-03-27 11:16:28
31TokocryptoNTRN/USDT$ 0.0039465,430 NTRN$ 1,8600.02%2026-03-27 11:15:19
32BinanceNTRN/BNB$ 0.016999,526 NTRN$ 1,7260.00%2026-02-05 21:55:54
33KrakenNTRN/EUR$ 0.0019699,707 NTRN$ 1,3570.00%2026-05-15 19:58:32
34Bit2MeNTRN/EUR$ 0.0022593,974 NTRN$ 1,3120.00%2026-05-15 20:02:43
35NovaDAXNTRN/BRL$ 0.001877,370 NTRN$ 1450.00%2026-05-15 20:05:19
36TRIVNTRN/IDR$ 0.004427,260 NTRN$ 1220.00%2026-03-27 11:00:48
37TRIVNTRN/USDT$ 0.004427,260 NTRN$ 1220.00%2026-03-27 11:00:48
38CoinoneNTRN/KRW$ 0.00286,354 NTRN$ 170.00%2026-05-15 20:02:11
39tokenize-xchangeNTRN/USD$ 0.07670 NTRN$ 00.00%2025-10-02 07:37:30
40GiottusNTRN/USDT$ 0.40080 NTRN$ 00.00%2026-05-15 20:05:26
41GiottusNTRN/INR$ 0.00280 NTRN$ 00.00%2026-05-15 20:05:26
42onus-proNTRN/VNDC$ 0.00400 NTRN$ 00.00%2026-03-27 11:15:38
43CoinDCXNTRN/USDT$ 0.00320 NTRN$ 00.00%2026-05-11 22:09:58