Bitrue
전체 순위 NO.55
24 시간 매출
₩ 564,477,239,806.36
24변화
-38.59%
- 설립 2018-07-20 00:00:00
- 국가 -
- 거래 쌍 1190
- 통화의 수 674
공식 웹 사이트 주소
인용 부호
- 자리
| # | 통화 | 거래 쌍 | 가격 | +2% Depth | -2% Depth | 24 시간 볼륨 | 백분율 |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | ₩ 132,229,626.63 | ₩ 1,282,384,227.52 | ₩ 1,045,928,970.97 | ₩ 330,957,090,432.89 | 57.97% |
| 2 |  XRP | XRP/USDT | ₩ 3,019.51 | ₩ 4,959,010,068.28 | ₩ 6,837,618,785.04 | ₩ 25,446,029,564.09 | 4.46% |
| 3 |  XDC Network | XDC/USDT | ₩ 91.30 | ₩ 7,175,447.56 | ₩ 15,692,579.22 | ₩ 18,069,892,548.45 | 3.17% |
| 4 |  Mask Network | MASK/USDT | ₩ 1,987.39 | ₩ 45,510,845.96 | ₩ 320,875,820.50 | ₩ 13,027,766,310.63 | 2.28% |
| 5 |  Ethereum | ETH/USDT | ₩ 3,173,356.24 | ₩ 571,931,786.56 | ₩ 151,183,291.03 | ₩ 10,400,205,042.96 | 1.82% |
| 6 |  Solana | SOL/USDT | ₩ 213,914.12 | ₩ 384,042,935.53 | ₩ 406,275,020.49 | ₩ 8,126,025,301.61 | 1.42% |
| 7 |  Wrapped Solana | SOL/XRP | ₩ 213,789.28 | ₩ 70,635,078.29 | ₩ 103,026,871.22 | ₩ 7,886,502,044.10 | 1.38% |
| 8 |  Pepe | PEPE/XRP | ₩ 0.0158 | ₩ 575,943.55 | ₩ 282,451.63 | ₩ 6,392,654,141.32 | 1.12% |
| 9 | Pepe | PEPE/USDT | ₩ 0.0158 | ₩ 2,378,325.45 | ₩ 2,961,108.23 | ₩ 6,206,481,228.74 | 1.09% |
| 10 |  Dogecoin | DOGE/XRP | ₩ 276.28 | ₩ 18,770,555.58 | ₩ 22,939,095.49 | ₩ 4,244,574,341.96 | 0.74% |
| 11 | Dogecoin | DOGE/SOL | ₩ 276.28 | ₩ 14,958,023.13 | ₩ 25,207,904.56 | ₩ 4,234,673,610.86 | 0.74% |
| 12 | Ethereum | ETH/USDC | ₩ 3,173,560.52 | ₩ 341,268,844.56 | ₩ 445,136,172.23 | ₩ 3,753,456,971.05 | 0.66% |
| 13 |  USDC | USDC/USDT | ₩ 1,280.15 | ₩ 8,700,927,858.22 | ₩ 1,511,162,343.22 | ₩ 3,316,909,745.91 | 0.58% |
| 14 | Bitcoin | BTC/USDC | ₩ 132,228,300.54 | ₩ 629,268,832.98 | ₩ 235,040,069.59 | ₩ 3,230,409,462.12 | 0.57% |
| 15 |  Sui | SUI/XRP | ₩ 4,796.34 | ₩ 70,725,084.24 | ₩ 28,878,244.41 | ₩ 3,096,390,610.04 | 0.54% |
| 16 | Sui | SUI/USDT | ₩ 4,796.64 | ₩ 85,676,320.65 | ₩ 48,728,194.18 | ₩ 2,820,568,796.87 | 0.49% |
| 17 |  Neiro (First Neiro On Ethereum) | NEIRO/XRP | ₩ 0.5806 | ₩ 128,970.95 | ₩ 484,409.22 | ₩ 2,753,682,904.91 | 0.48% |
| 18 |  GOHOME | GOHOME/USDT | ₩ 307,456.39 | ₩ 0.00000000 | ₩ 0.00000000 | ₩ 2,555,843,860.43 | 0.45% |
| 19 |  TRON | TRX/USDT | ₩ 347.47 | ₩ 439,305,629.10 | ₩ 465,132,575.02 | ₩ 2,165,151,616.76 | 0.38% |
| 20 | Wrapped Solana | SOL/ADA | ₩ 213,784.85 | ₩ 35,362,465.05 | ₩ 48,451,307.17 | ₩ 2,093,407,045.24 | 0.37% |
| 21 |  dogwifhat | WIF/XRP | ₩ 1,210.81 | ₩ 66,738.93 | ₩ 32,218.79 | ₩ 2,086,862,438.09 | 0.37% |
| 22 | Dogecoin | DOGE/USDT | ₩ 276.32 | ₩ 158,135,376.81 | ₩ 110,229,015.93 | ₩ 2,081,335,674.67 | 0.36% |
| 23 |  BNB | BNB/USDT | ₩ 822,618.59 | ₩ 75,008,219.59 | ₩ 111,533,389.03 | ₩ 1,997,191,731.73 | 0.35% |
| 24 | TRON | TRX/ADA | ₩ 347.45 | ₩ 87,379,669.37 | ₩ 118,577,253.89 | ₩ 1,948,965,926.39 | 0.34% |
| 25 | Sui | SUI/USDC | ₩ 4,797.48 | ₩ 84,360,485.02 | ₩ 39,896,866.55 | ₩ 1,923,249,445.04 | 0.34% |
| 26 | dogwifhat | WIF/USDT | ₩ 1,210.10 | ₩ 3,126,919.12 | ₩ 4,106,685.50 | ₩ 1,805,247,527.57 | 0.32% |
| 27 | Dogecoin | DOGE/ADA | ₩ 276.29 | ₩ 22,916,201.44 | ₩ 50,247,651.32 | ₩ 1,769,647,245.61 | 0.31% |
| 28 |  Cardano | ADA/XRP | ₩ 945.58 | ₩ 139,491,724.50 | ₩ 113,955,412.71 | ₩ 1,762,001,468.33 | 0.31% |
| 29 | Cardano | ADA/USDT | ₩ 945.55 | ₩ 146,444,036.50 | ₩ 129,687,819.81 | ₩ 1,713,193,877.29 | 0.30% |
| 30 |  Peanut the Squirrel | PNUT/XRP | ₩ 386.19 | ₩ 3,840,404.78 | ₩ 3,487,675.78 | ₩ 1,678,661,079.69 | 0.29% |
| 31 |  Ethena | ENA/USDT | ₩ 458.43 | ₩ 1,306,441.21 | ₩ 1,528,547.56 | ₩ 1,673,414,102.73 | 0.29% |
| 32 | Peanut the Squirrel | PNUT/USDT | ₩ 386.33 | ₩ 9,262,896.02 | ₩ 9,963,508.84 | ₩ 1,612,491,344.93 | 0.28% |
| 33 |  Tether Gold | XAUt/USDT | ₩ 4,111,940.50 | ₩ 1,068,686.41 | ₩ 3,896,595.07 | ₩ 1,395,886,677.43 | 0.24% |
| 34 |  StorX Network | SRX/USDT | ₩ 77.61 | ₩ 26,703,909.36 | ₩ 24,947,087.14 | ₩ 1,234,108,593.11 | 0.22% |
| 35 |  Stellar | XLM/USDT | ₩ 367.38 | ₩ 1,175,847,080.53 | ₩ 3,339,561,653.00 | ₩ 1,156,007,523.22 | 0.20% |
| 36 |  Portal | PORTAL/USDT | ₩ 112.04 | ₩ 3,764,321.98 | ₩ 3,620,343.79 | ₩ 1,150,652,156.98 | 0.20% |
| 37 |  NEXPACE | NXPC/USDT | ₩ 2,868.45 | ₩ 3,163,198.05 | ₩ 7,833,734.12 | ₩ 1,133,972,906.00 | 0.20% |
| 38 |  ether.fi | ETHFI/USDT | ₩ 1,585.30 | ₩ 5,478,887.57 | ₩ 5,608,997.27 | ₩ 1,105,776,687.76 | 0.19% |
| 39 | Pepe | PEPE/USDC | ₩ 0.0158 | ₩ 2,841,427.12 | ₩ 3,234,771.57 | ₩ 1,055,175,720.07 | 0.18% |
| 40 |  Bonk | BONK/XRP | ₩ 0.0243 | ₩ 0.00000000 | ₩ 0.00000000 | ₩ 1,053,875,581.98 | 0.18% |
| 41 |  Avalanche | AVAX/XRP | ₩ 28,413.44 | ₩ 43,436,514.22 | ₩ 53,570,619.18 | ₩ 1,043,861,513.75 | 0.18% |
| 42 |  Litecoin | LTC/XRP | ₩ 123,497.33 | ₩ 168,428,830.25 | ₩ 70,906,541.31 | ₩ 1,042,041,230.90 | 0.18% |
| 43 | Solana | SOL/USDC | ₩ 213,779.32 | ₩ 275,695,816.25 | ₩ 165,451,704.47 | ₩ 981,247,218.38 | 0.17% |
| 44 |  Wrapped Bitcoin | WBTC/BTC | ₩ 132,150,416.01 | ₩ 1,860,517,193.93 | ₩ 2,526,865,615.15 | ₩ 949,711,182.73 | 0.17% |
| 45 |  PAX Gold | PAXG/USDT | ₩ 4,134,990.21 | ₩ 193,619,844.34 | ₩ 34,895,397.95 | ₩ 940,645,087.69 | 0.16% |
| 46 | Avalanche | AVAX/USDT | ₩ 28,440.78 | ₩ 143,588,237.32 | ₩ 165,694,907.81 | ₩ 940,035,556.51 | 0.16% |
| 47 | Ethereum | ETH/BTC | ₩ 3,172,985.17 | ₩ 407,934,416.40 | ₩ 496,402,006.49 | ₩ 915,066,195.45 | 0.16% |
| 48 |  Aave | AAVE/XRP | ₩ 284,552.64 | ₩ 1,685,260.76 | ₩ 2,652,306.37 | ₩ 860,727,241.49 | 0.15% |
| 49 |  Chainlink | LINK/XRP | ₩ 19,689.43 | ₩ 173,879,188.80 | ₩ 141,381,536.95 | ₩ 847,196,660.41 | 0.15% |
| 50 | BNB | BNB/ADA | ₩ 822,590.00 | ₩ 63,764,656.98 | ₩ 130,211,889.55 | ₩ 844,043,553.92 | 0.15% |
| 51 | Avalanche | AVAX/SOL | ₩ 28,437.19 | ₩ 30,597,874.81 | ₩ 58,417,488.79 | ₩ 838,556,845.27 | 0.15% |
| 52 |  Oasis | ROSE/USDT | ₩ 41.79 | ₩ 139,048,514.65 | ₩ 168,484,724.23 | ₩ 825,594,657.59 | 0.14% |
| 53 |  Comtech Gold | CGO/USDT | ₩ 131,921.18 | ₩ 97,686,742.33 | ₩ 49,260,892.16 | ₩ 814,790,877.93 | 0.14% |
| 54 | XRP | XRP/USDC | ₩ 3,019.28 | ₩ 266,849,806.10 | ₩ 138,133,935.54 | ₩ 774,589,481.84 | 0.14% |
| 55 |  AC Milan Fan Token | ACM/USDT | ₩ 1,311.27 | ₩ 831,312.47 | ₩ 815,063.61 | ₩ 767,818,461.06 | 0.13% |
| 56 | Chainlink | LINK/USDT | ₩ 19,688.29 | ₩ 114,232,300.94 | ₩ 196,951,142.10 | ₩ 764,935,456.12 | 0.13% |
| 57 | Neiro (First Neiro On Ethereum) | NEIRO/USDT | ₩ 0.5807 | ₩ 411,491.00 | ₩ 233,875.49 | ₩ 734,750,195.10 | 0.13% |
| 58 |  Sonic (prev. FTM) | S/USDT | ₩ 639.11 | ₩ 3,987,509.10 | ₩ 6,234,497.74 | ₩ 713,620,294.79 | 0.13% |
| 59 |  Dash | DASH/USDT | ₩ 29,503.63 | ₩ 69,593,197.52 | ₩ 202,177,988.87 | ₩ 710,508,956.45 | 0.12% |
| 60 |  Worldcoin | WLD/XRP | ₩ 1,370.85 | ₩ 1,147,118.40 | ₩ 890,933.67 | ₩ 681,861,476.74 | 0.12% |
| 61 |  Bittensor | TAO/XRP | ₩ 541,455.78 | ₩ 5,405,825.05 | ₩ 8,276,000.64 | ₩ 676,449,326.47 | 0.12% |
| 62 | Litecoin | LTC/USDT | ₩ 123,495.23 | ₩ 217,840,370.46 | ₩ 213,646,377.60 | ₩ 676,015,680.59 | 0.12% |
| 63 |  Shiba Inu | SHIB/XRP | ₩ 0.0182 | ₩ 29,220,336.64 | ₩ 29,561,471.35 | ₩ 668,960,874.02 | 0.12% |
| 64 |  Pudgy Penguins | PENGU/USDT | ₩ 15.54 | ₩ 1,039,381.33 | ₩ 1,335,814.30 | ₩ 663,252,328.88 | 0.12% |
| 65 |  KAITO | KAITO/USDT | ₩ 2,089.96 | ₩ 1,332,232.16 | ₩ 549,195.90 | ₩ 649,327,930.26 | 0.11% |
| 66 | Worldcoin | WLD/USDT | ₩ 1,372.73 | ₩ 2,585,662.43 | ₩ 2,399,821.81 | ₩ 644,934,036.78 | 0.11% |
| 67 |  Aptos | APT/XRP | ₩ 6,488.89 | ₩ 4,093,604.66 | ₩ 3,608,146.38 | ₩ 630,565,892.12 | 0.11% |
| 68 | Shiba Inu | SHIB/USDT | ₩ 0.0183 | ₩ 47,506,589.31 | ₩ 48,926,099.84 | ₩ 599,213,020.89 | 0.10% |
| 69 |  ORDI | ORDI/XRP | ₩ 12,017.58 | ₩ 2,479,938.23 | ₩ 2,444,922.00 | ₩ 592,078,106.30 | 0.10% |
| 70 |  Maple Finance | SYRUP/USDT | ₩ 450.74 | ₩ 9,946,045.85 | ₩ 5,602,311.64 | ₩ 587,681,906.68 | 0.10% |
| 71 |  Hedera | HBAR/XRP | ₩ 245.18 | ₩ 4,987,603.66 | ₩ 8,802,598.91 | ₩ 582,197,596.31 | 0.10% |
| 72 |  FLOKI | FLOKI/XRP | ₩ 0.1160 | ₩ 2,155,385.84 | ₩ 2,582,738.11 | ₩ 578,772,906.79 | 0.10% |
| 73 | BNB | BNB/USDC | ₩ 822,858.39 | ₩ 35,357,022.13 | ₩ 43,691,177.34 | ₩ 570,272,793.97 | 0.10% |
| 74 | ORDI | ORDI/USDT | ₩ 12,017.86 | ₩ 2,352,899.81 | ₩ 4,899,643.77 | ₩ 564,071,457.52 | 0.10% |
| 75 |  Curve DAO Token | CRV/XRP | ₩ 865.08 | ₩ 4,187,991.31 | ₩ 3,350,587.00 | ₩ 540,030,903.26 | 0.09% |
| 76 |  Ondo | ONDO/USDT | ₩ 1,175.79 | ₩ 6,903,859.36 | ₩ 6,846,940.96 | ₩ 531,553,528.26 | 0.09% |
| 77 |  EOS | EOS/USDT | ₩ 1,012.90 | ₩ 3,969,097.72 | ₩ 3,257,313.62 | ₩ 508,942,764.14 | 0.09% |
| 78 |  Ethena USDe | USDe/USDT | ₩ 1,280.92 | ₩ 4,641,452.20 | ₩ 4,359,433.39 | ₩ 500,547,365.26 | 0.09% |
| 79 |  DOPU The Dog with A Purpose | DOPU/USDT | ₩ 4.0940 | ₩ 10,101,419.68 | ₩ 14,300,660.07 | ₩ 488,945,610.79 | 0.09% |
| 80 | Dogecoin | DOGE/USDC | ₩ 276.31 | ₩ 25,976,507.38 | ₩ 25,170,290.31 | ₩ 472,893,686.10 | 0.08% |
| 81 | Cardano | ADA/USDC | ₩ 945.49 | ₩ 76,325,447.85 | ₩ 59,999,768.30 | ₩ 466,795,024.51 | 0.08% |
| 82 |  Optimism | OP/XRP | ₩ 893.77 | ₩ 405,874.70 | ₩ 794,077.34 | ₩ 458,122,140.18 | 0.08% |
| 83 |  Artificial Superintelligence Alliance | FET/XRP | ₩ 944.79 | ₩ 4,006,964.17 | ₩ 4,907,408.75 | ₩ 456,760,688.50 | 0.08% |
| 84 |  Animecoin | ANIME/USDT | ₩ 30.86 | ₩ 361,268.97 | ₩ 280,311.45 | ₩ 431,830,610.12 | 0.08% |
| 85 | Bittensor | TAO/USDT | ₩ 541,488.94 | ₩ 19,066,255.37 | ₩ 29,807,273.67 | ₩ 401,102,812.52 | 0.07% |
| 86 |  NEAR Protocol | NEAR/USDT | ₩ 3,447.21 | ₩ 4,384,093,084.84 | ₩ 2,117,420,834.45 | ₩ 388,936,725.84 | 0.07% |
| 87 |  Solayer | LAYER/USDT | ₩ 1,285.46 | ₩ 1,383,369.47 | ₩ 787,509.39 | ₩ 384,002,983.02 | 0.07% |
| 88 | Litecoin | LTC/BTC | ₩ 123,435.15 | ₩ 146,567,946.79 | ₩ 76,474,477.37 | ₩ 381,667,307.87 | 0.07% |
| 89 | Aptos | APT/USDT | ₩ 6,489.77 | ₩ 198,756,004.18 | ₩ 244,638,798.49 | ₩ 375,687,771.95 | 0.07% |
| 90 |  Celestia | TIA/USDT | ₩ 3,315.44 | ₩ 6,723,874.31 | ₩ 6,375,990.59 | ₩ 375,210,052.77 | 0.07% |
| 91 |  Bitcoin Cash | BCH/XRP | ₩ 507,637.44 | ₩ 7,950,828.50 | ₩ 19,344,205.22 | ₩ 368,280,901.42 | 0.06% |
| 92 |  Gala | GALA/USDT | ₩ 23.77 | ₩ 10,132,583.40 | ₩ 12,543,442.57 | ₩ 367,001,579.83 | 0.06% |
| 93 |  Toncoin | TON/XRP | ₩ 3,928.96 | ₩ 56,586,336.69 | ₩ 29,501,514.24 | ₩ 361,144,104.18 | 0.06% |
| 94 |  Sei | SEI/USDT | ₩ 288.12 | ₩ 3,809,718.40 | ₩ 3,859,870.19 | ₩ 352,448,663.38 | 0.06% |
| 95 |  Test | TST/USDT | ₩ 78.36 | ₩ 0.00000000 | ₩ 0.00000000 | ₩ 342,452,321.75 | 0.06% |
| 96 |  OFFICIAL TRUMP | TRUMP/USDC | ₩ 16,231.86 | ₩ 5,735,172.77 | ₩ 5,839,772.56 | ₩ 335,176,305.03 | 0.06% |
| 97 |  Berachain | BERA/USDT | ₩ 4,001.68 | ₩ 3,310,348.88 | ₩ 5,973,475.68 | ₩ 332,456,911.87 | 0.06% |
| 98 | dogwifhat | WIF/USDC | ₩ 1,209.70 | ₩ 2,308,488.98 | ₩ 3,567,081.20 | ₩ 329,548,287.10 | 0.06% |
| 99 |  The Sandbox | SAND/XRP | ₩ 386.79 | ₩ 3,041,513.50 | ₩ 2,969,486.71 | ₩ 327,294,580.08 | 0.06% |
| 100 |  Act I : The AI Prophecy | ACT/XRP | ₩ 75.48 | ₩ 0.00000000 | ₩ 0.00000000 | ₩ 325,578,521.74 | 0.06% |