Tapbit
전체 순위 NO.46
24 시간 매출
₩ 2,706,175,141,186.85
24변화
-17.77%
- 설립 2021-10-31 00:00:00
- 국가 -
- 거래 쌍 513
- 통화의 수 405
공식 웹 사이트 주소
인용 부호
- 자리
| # | 통화 | 거래 쌍 | 가격 | +2% Depth | -2% Depth | 24 시간 볼륨 | 백분율 |
|---|---|---|---|---|---|---|---|
| 1 |  Ethereum | ETH/USDT | ₩ 3,097,378.57 | ₩ 8,131,402,139.76 | ₩ 7,698,265,052.24 | ₩ 1,901,178,284,807.03 | 68.25% |
| 2 |  Bitcoin | BTC/USDT | ₩ 134,106,915.11 | ₩ 3,972,609,062.59 | ₩ 3,442,149,069.26 | ₩ 392,579,718,620.03 | 14.09% |
| 3 | Ethereum | ETH/USDC | ₩ 3,097,266.98 | ₩ 22,216,982,802.75 | ₩ 36,210,782,454.50 | ₩ 314,682,655,025.45 | 11.30% |
| 4 | Bitcoin | BTC/USDC | ₩ 134,085,646.19 | ₩ 8,322,440,088.15 | ₩ 5,586,924,260.39 | ₩ 53,891,186,220.33 | 1.93% |
| 5 |  XRP | XRP/USDT | ₩ 3,045.34 | ₩ 2,855,699,602.93 | ₩ 1,406,694,290.65 | ₩ 11,736,877,490.52 | 0.42% |
| 6 |  BNB | BNB/USDT | ₩ 823,195.47 | ₩ 2,281,868,962.35 | ₩ 445,699,825.29 | ₩ 8,176,638,899.17 | 0.29% |
| 7 |  Solana | SOL/USDT | ₩ 213,267.91 | ₩ 1,512,622,881.34 | ₩ 15,083,791,412.38 | ₩ 7,027,344,651.90 | 0.25% |
| 8 |  Dogecoin | DOGE/USDT | ₩ 287.25 | ₩ 1,047,144,345.42 | ₩ 285,747,001.64 | ₩ 4,448,477,457.73 | 0.16% |
| 9 | XRP | XRP/USDC | ₩ 3,045.12 | ₩ 94,412,614.94 | ₩ 77,835,026.64 | ₩ 4,180,855,225.07 | 0.15% |
| 10 |  TRON | TRX/USDT | ₩ 336.31 | ₩ 1,607,224,211.53 | ₩ 1,735,423,730.56 | ₩ 2,738,768,327.13 | 0.10% |
| 11 |  USDC | USDC/USDT | ₩ 1,279.71 | ₩ 1,594,278,843.39 | ₩ 1,237,721,462.89 | ₩ 2,544,124,447.27 | 0.09% |
| 12 |  Bitcoin Cash | BCH/USDT | ₩ 508,762.51 | ₩ 5,799,523,365.22 | ₩ 5,690,206,959.66 | ₩ 2,157,463,945.27 | 0.08% |
| 13 |  Pepe | PEPE/USDT | ₩ 0.0168 | ₩ 10,663,992.02 | ₩ 12,351,757.69 | ₩ 1,859,199,044.04 | 0.07% |
| 14 |  Loopring | LRC/USDT | ₩ 139.90 | ₩ 24,653,639.42 | ₩ 26,580,542.49 | ₩ 1,607,311,254.78 | 0.06% |
| 15 |  Chainlink | LINK/USDT | ₩ 19,623.05 | ₩ 36,484,374.23 | ₩ 39,706,251.34 | ₩ 1,589,038,619.20 | 0.06% |
| 16 |  Cardano | ADA/USDT | ₩ 946.63 | ₩ 31,550,485.80 | ₩ 27,936,562.29 | ₩ 1,436,192,528.93 | 0.05% |
| 17 |  Shiba Inu | SHIB/USDT | ₩ 0.0186 | ₩ 33,819,475.61 | ₩ 31,987,600.83 | ₩ 1,347,257,773.75 | 0.05% |
| 18 |  POL (prev. MATIC) | POL/USDT | ₩ 300.82 | ₩ 26,582,628.27 | ₩ 31,129,964.53 | ₩ 1,229,714,875.76 | 0.04% |
| 19 |  Sui | SUI/USDT | ₩ 4,837.40 | ₩ 16,192,699.30 | ₩ 13,354,823.52 | ₩ 1,203,786,744.44 | 0.04% |
| 20 |  Turbo | TURBO/USDT | ₩ 6.5278 | ₩ 14,181,189.58 | ₩ 14,297,939.67 | ₩ 1,077,497,672.00 | 0.04% |
| 21 |  Litecoin | LTC/USDT | ₩ 126,025.73 | ₩ 39,329,019.81 | ₩ 25,650,315.90 | ₩ 1,025,425,364.06 | 0.04% |
| 22 |  Maker | MKR/USDT | ₩ 2,153,126.39 | ₩ 10,866,566.43 | ₩ 11,452,693.94 | ₩ 1,019,884,144.52 | 0.04% |
| 23 |  Arbitrum | ARB/USDT | ₩ 486.67 | ₩ 33,428,255.56 | ₩ 32,188,215.09 | ₩ 927,979,265.52 | 0.03% |
| 24 |  Polkadot | DOT/USDT | ₩ 5,922.75 | ₩ 32,665,118.17 | ₩ 34,691,366.01 | ₩ 894,708,574.09 | 0.03% |
| 25 |  dogwifhat | WIF/USDT | ₩ 1,267.11 | ₩ 8,745,730.92 | ₩ 10,122,413.99 | ₩ 877,757,441.83 | 0.03% |
| 26 |  Kekius Maximus (kekiusmaximus.vip) | KEKIUS/USDT | ₩ 62.88 | ₩ 621,451.19 | ₩ 993,660.78 | ₩ 741,665,142.04 | 0.03% |
| 27 |  Hyperliquid | HYPE/USDT | ₩ 33,639.71 | ₩ 9,129,025.62 | ₩ 7,625,445.12 | ₩ 716,901,535.33 | 0.03% |
| 28 |  Fartcoin | FARTCOIN/USDT | ₩ 1,669.76 | ₩ 2,791,090.74 | ₩ 3,790,200.87 | ₩ 716,477,732.98 | 0.03% |
| 29 |  Four | FORM/USDT | ₩ 3,422.60 | ₩ 3,726,295.48 | ₩ 3,220,867.11 | ₩ 707,095,414.29 | 0.03% |
| 30 |  Mind Network | FHE/USDT | ₩ 120.27 | ₩ 1,629,967.55 | ₩ 820,612.08 | ₩ 698,574,922.81 | 0.03% |
| 31 |  OFFICIAL TRUMP | TRUMP/USDT | ₩ 16,422.94 | ₩ 8,469,149.44 | ₩ 10,099,491.17 | ₩ 698,237,836.36 | 0.03% |
| 32 |  Sign | SIGN/USDT | ₩ 100.70 | ₩ 5,119,004.46 | ₩ 6,570,653.41 | ₩ 655,568,104.11 | 0.02% |
| 33 |  Solayer | LAYER/USDT | ₩ 1,247.20 | ₩ 6,346,999.21 | ₩ 6,093,975.18 | ₩ 649,771,240.11 | 0.02% |
| 34 |  Frax (prev. FXS) | FXS/USDT | ₩ 4,677.27 | ₩ 11,992,227.69 | ₩ 14,944,261.55 | ₩ 605,973,124.41 | 0.02% |
| 35 |  Decentraland | MANA/USDT | ₩ 427.40 | ₩ 6,763,631.45 | ₩ 10,430,975.16 | ₩ 575,974,427.00 | 0.02% |
| 36 |  QuantixAI | QAI/USDT | ₩ 116,521.52 | ₩ 135,384.87 | ₩ 132,621.43 | ₩ 559,627,071.57 | 0.02% |
| 37 |  Uniswap | UNI/USDT | ₩ 7,515.46 | ₩ 31,029,192.52 | ₩ 25,148,186.07 | ₩ 533,918,766.71 | 0.02% |
| 38 |  Banana Gun | BANANA/USDT | ₩ 27,303.31 | ₩ 8,398,288.96 | ₩ 9,793,888.75 | ₩ 528,465,333.61 | 0.02% |
| 39 |  Trust Wallet Token | TWT/USDT | ₩ 1,064.40 | ₩ 3,939,703.31 | ₩ 5,606,541.83 | ₩ 526,447,085.28 | 0.02% |
| 40 |  GMX | GMX/USDT | ₩ 18,970.23 | ₩ 6,895,077.84 | ₩ 7,047,077.73 | ₩ 514,639,062.40 | 0.02% |
| 41 |  Jelly-My-Jelly | JELLYJELLY/USDT | ₩ 41.10 | ₩ 1,671,878.00 | ₩ 1,125,420.09 | ₩ 503,205,329.04 | 0.02% |
| 42 |  Qtum | QTUM/USDT | ₩ 2,933.85 | ₩ 6,229,013.05 | ₩ 7,240,388.54 | ₩ 485,867,611.08 | 0.02% |
| 43 |  Stellar | XLM/USDT | ₩ 367.37 | ₩ 7,230,108.51 | ₩ 9,171,509.50 | ₩ 461,354,280.78 | 0.02% |
| 44 |  Tellor | TRB/USDT | ₩ 40,538.95 | ₩ 6,740,410.57 | ₩ 8,694,176.28 | ₩ 451,626,570.46 | 0.02% |
| 45 |  BounceBit | BB/USDT | ₩ 226.05 | ₩ 10,861,470.27 | ₩ 9,859,089.97 | ₩ 440,839,931.98 | 0.02% |
| 46 |  Hooked Protocol | HOOK/USDT | ₩ 184.45 | ₩ 6,555,752.19 | ₩ 6,777,017.78 | ₩ 438,066,975.41 | 0.02% |
| 47 |  Solar | SXP/USDT | ₩ 260.23 | ₩ 5,908,632.61 | ₩ 7,839,057.55 | ₩ 435,211,584.10 | 0.02% |
| 48 |  Flow | FLOW/USDT | ₩ 519.72 | ₩ 3,250,605.15 | ₩ 2,926,100.29 | ₩ 427,506,946.11 | 0.02% |
| 49 |  Cheems (cheems.pet) | CHEEMS/USDT | ₩ 0.0020 | ₩ 2,023,159.09 | ₩ 2,498,595.73 | ₩ 423,244,848.63 | 0.02% |
| 50 |  Aevo | AEVO/USDT | ₩ 157.58 | ₩ 7,301,973.88 | ₩ 7,589,028.11 | ₩ 419,109,471.53 | 0.02% |
| 51 |  avaai.top | AVAAI/USDT | ₩ 82.19 | ₩ 2,569,284.72 | ₩ 1,243,363.02 | ₩ 401,773,143.07 | 0.01% |
| 52 |  Aave | AAVE/USDT | ₩ 284,309.97 | ₩ 8,596,619.02 | ₩ 5,524,384.68 | ₩ 387,138,583.46 | 0.01% |
| 53 |  Ethena | ENA/USDT | ₩ 478.60 | ₩ 7,896,313.41 | ₩ 8,573,233.33 | ₩ 384,994,906.18 | 0.01% |
| 54 |  Heima | HEI/USDT | ₩ 428.94 | ₩ 4,999,406.45 | ₩ 5,043,326.73 | ₩ 381,892,812.23 | 0.01% |
| 55 |  SushiSwap | SUSHI/USDT | ₩ 913.95 | ₩ 5,286,891.96 | ₩ 4,941,171.40 | ₩ 371,102,436.02 | 0.01% |
| 56 |  Walrus | WAL/USDT | ₩ 824.21 | ₩ 2,380,069.64 | ₩ 1,645,914.20 | ₩ 363,101,874.55 | 0.01% |
| 57 |  EOS | EOS/USDT | ₩ 1,012.64 | ₩ 10,725,398.39 | ₩ 6,058,218.82 | ₩ 361,841,198.87 | 0.01% |
| 58 | BNB | BNB/USDC | ₩ 823,216.62 | ₩ 41,695,879.75 | ₩ 56,628,949.24 | ₩ 360,828,241.93 | 0.01% |
| 59 |  ConstitutionDAO | PEOPLE/USDT | ₩ 32.71 | ₩ 10,990,045.70 | ₩ 12,819,125.41 | ₩ 358,518,335.95 | 0.01% |
| 60 |  Worldcoin | WLD/USDT | ₩ 1,458.48 | ₩ 10,028,650.15 | ₩ 9,813,416.23 | ₩ 357,584,647.18 | 0.01% |
| 61 |  Cosmos | ATOM/USDT | ₩ 6,168.52 | ₩ 8,373,641.61 | ₩ 8,316,852.70 | ₩ 355,103,130.74 | 0.01% |
| 62 |  The Graph | GRT/USDT | ₩ 140.42 | ₩ 7,161,664.45 | ₩ 8,367,636.18 | ₩ 353,995,816.98 | 0.01% |
| 63 |  Hashflow | HFT/USDT | ₩ 94.59 | ₩ 7,561,555.18 | ₩ 8,738,004.44 | ₩ 353,344,915.25 | 0.01% |
| 64 |  GMT | GMT/USDT | ₩ 73.28 | ₩ 5,519,663.51 | ₩ 9,467,323.48 | ₩ 350,554,934.11 | 0.01% |
| 65 |  Story | IP/USDT | ₩ 6,136.78 | ₩ 2,856,158.20 | ₩ 4,742,489.35 | ₩ 339,653,308.54 | 0.01% |
| 66 |  Ethereum Name Service | ENS/USDT | ₩ 27,584.92 | ₩ 8,417,660.55 | ₩ 8,934,122.15 | ₩ 338,433,582.28 | 0.01% |
| 67 |  PancakeSwap | CAKE/USDT | ₩ 2,849.37 | ₩ 5,227,589.39 | ₩ 10,168,492.64 | ₩ 338,378,694.05 | 0.01% |
| 68 |  Avalanche | AVAX/USDT | ₩ 28,493.75 | ₩ 6,169,515.61 | ₩ 6,481,870.87 | ₩ 334,259,554.95 | 0.01% |
| 69 |  The Sandbox | SAND/USDT | ₩ 400.01 | ₩ 6,538,016.02 | ₩ 7,873,989.63 | ₩ 333,320,566.80 | 0.01% |
| 70 |  Request | REQ/USDT | ₩ 192.52 | ₩ 1,418,983.59 | ₩ 1,555,353.94 | ₩ 318,473,252.49 | 0.01% |
| 71 |  Core | CORE/USDT | ₩ 1,006.24 | ₩ 876,771.20 | ₩ 915,211.10 | ₩ 316,160,639.09 | 0.01% |
| 72 |  Sonic (prev. FTM) | S/USDT | ₩ 642.86 | ₩ 5,070,073.97 | ₩ 9,513,909.11 | ₩ 314,516,722.72 | 0.01% |
| 73 |  Filecoin | FIL/USDT | ₩ 3,614.99 | ₩ 6,569,849.22 | ₩ 8,280,055.19 | ₩ 314,163,197.80 | 0.01% |
| 74 |  Vine Coin | VINE/USDT | ₩ 62.22 | ₩ 614,627.39 | ₩ 232,928.35 | ₩ 309,090,076.13 | 0.01% |
| 75 |  Cetus Protocol | CETUS/USDT | ₩ 256.64 | ₩ 2,369,814.41 | ₩ 1,439,026.28 | ₩ 307,867,813.15 | 0.01% |
| 76 |  Bio Protocol | BIO/USDT | ₩ 94.97 | ₩ 5,950,652.46 | ₩ 6,378,457.63 | ₩ 306,131,947.20 | 0.01% |
| 77 |  Wayfinder | PROMPT/USDT | ₩ 346.20 | ₩ 1,885,051.16 | ₩ 1,901,100.72 | ₩ 303,584,370.64 | 0.01% |
| 78 |  Orca | ORCA/USDT | ₩ 3,250.02 | ₩ 1,663,662.73 | ₩ 1,327,364.52 | ₩ 290,812,818.22 | 0.01% |
| 79 |  aixbt | AIXBT/USDT | ₩ 230.91 | ₩ 7,470,241.94 | ₩ 9,929,536.24 | ₩ 288,699,685.28 | 0.01% |
| 80 |  Ethereum Classic | ETC/USDT | ₩ 23,169.79 | ₩ 7,385,345.83 | ₩ 7,161,842.86 | ₩ 287,405,123.46 | 0.01% |
| 81 |  Terra | LUNA/USDT | ₩ 246.66 | ₩ 6,230,554.63 | ₩ 7,694,124.43 | ₩ 284,883,212.28 | 0.01% |
| 82 |  Zerebro | ZEREBRO/USDT | ₩ 60.16 | ₩ 618,043.34 | ₩ 861,196.01 | ₩ 283,342,959.92 | 0.01% |
| 83 |  OG Fan Token | OG/USDT | ₩ 6,584.53 | ₩ 1,248,662.18 | ₩ 567,273.89 | ₩ 282,791,648.06 | 0.01% |
| 84 |  Enjin Coin | ENJ/USDT | ₩ 113.41 | ₩ 5,966,977.75 | ₩ 7,160,280.13 | ₩ 281,244,903.38 | 0.01% |
| 85 |  Goatseus Maximus | GOAT/USDT | ₩ 209.39 | ₩ 2,090,125.88 | ₩ 926,924.48 | ₩ 280,656,664.79 | 0.01% |
| 86 |  MemeFi | MEMEFI/USDT | ₩ 2.3348 | ₩ 1,084,714.32 | ₩ 1,706,331.93 | ₩ 278,363,673.05 | 0.01% |
| 87 |  Moo Deng (moodengsol.com) | MOODENG/USDT | ₩ 322.96 | ₩ 2,465,412.22 | ₩ 555,088.68 | ₩ 276,070,412.49 | 0.01% |
| 88 |  pippin | PIPPIN/USDT | ₩ 32.24 | ₩ 785,304.12 | ₩ 624,255.95 | ₩ 275,068,228.64 | 0.01% |
| 89 |  Hamster Kombat | HMSTR/USDT | ₩ 2.9274 | ₩ 2,029,844.31 | ₩ 2,373,200.87 | ₩ 274,282,436.01 | 0.01% |
| 90 |  Immutable | IMX/USDT | ₩ 820.54 | ₩ 6,247,774.39 | ₩ 9,716,369.70 | ₩ 270,256,674.98 | 0.01% |
| 91 |  BOOK OF MEME | BOME/USDT | ₩ 2.8365 | ₩ 660,776.10 | ₩ 1,264,112.67 | ₩ 269,891,044.62 | 0.01% |
| 92 |  Dog (Bitcoin) | DOG/USDT | ₩ 4.5185 | ₩ 771,415.24 | ₩ 1,270,795.67 | ₩ 267,295,194.76 | 0.01% |
| 93 |  Chiliz | CHZ/USDT | ₩ 56.28 | ₩ 6,949,578.03 | ₩ 6,528,123.10 | ₩ 266,526,837.93 | 0.01% |
| 94 |  KAITO | KAITO/USDT | ₩ 2,323.02 | ₩ 1,814,931.24 | ₩ 1,399,174.02 | ₩ 260,791,937.67 | 0.01% |
| 95 |  Aethir | ATH/USDT | ₩ 62.84 | ₩ 2,479,051.39 | ₩ 1,885,313.33 | ₩ 258,714,650.18 | 0.01% |
| 96 |  Curve DAO Token | CRV/USDT | ₩ 863.38 | ₩ 12,407,509.87 | ₩ 7,531,981.68 | ₩ 258,266,925.38 | 0.01% |
| 97 |  Initia | INIT/USDT | ₩ 1,229.35 | ₩ 2,012,698.14 | ₩ 864,322.51 | ₩ 257,042,820.52 | 0.01% |
| 98 |  Degen | DEGEN/USDT | ₩ 7.2949 | ₩ 1,183,266.76 | ₩ 1,382,814.75 | ₩ 256,768,084.95 | 0.01% |
| 99 |  Toshi | TOSHI/USDT | ₩ 0.9257 | ₩ 431,033.22 | ₩ 560,645.46 | ₩ 254,919,229.63 | 0.01% |
| 100 |  Jambo | J/USDT | ₩ 276.36 | ₩ 1,332,025.94 | ₩ 1,138,709.82 | ₩ 250,143,978.39 | 0.01% |