Tapbit
Rank NO.47
24H Volume
₩ 2,101,407,538,622.08
24H %
+75.12%
- Tempo estabelecido 2021-10-31 00:00:00
- Country -
- Par 523
- Número de moedas 415
Website oficial
Mercado
- Spot
| # | Nome | Par | Preço | +2% Depth | -2% Depth | 24H Volume | Percentagem |
|---|---|---|---|---|---|---|---|
| 1 |  Ethereum | ETH/USDT | ₩ 3,444,112.98 | ₩ 16,100,074,362.94 | ₩ 9,451,897,165.79 | ₩ 954,948,540,873.80 | 45.67% |
| 2 |  Bitcoin | BTC/USDT | ₩ 149,505,550.44 | ₩ 3,652,435,264.48 | ₩ 3,138,323,028.79 | ₩ 464,717,404,340.19 | 22.22% |
| 3 | Ethereum | ETH/USDC | ₩ 3,443,894.60 | ₩ 12,900,753,557.42 | ₩ 23,532,432,048.50 | ₩ 142,111,508,309.40 | 6.80% |
| 4 |  Solana | SOL/USDT | ₩ 208,652.18 | ₩ 7,051,028,285.20 | ₩ 7,446,903,197.25 | ₩ 87,114,275,844.47 | 4.17% |
| 5 | Bitcoin | BTC/USDC | ₩ 149,518,552.02 | ₩ 4,478,914,456.82 | ₩ 3,264,422,052.07 | ₩ 56,794,923,708.29 | 2.72% |
| 6 |  Hyperliquid | HYPE/USDT | ₩ 55,759.68 | ₩ 9,983,736.33 | ₩ 9,329,550.48 | ₩ 45,433,984,438.03 | 2.17% |
| 7 |  Pepe | PEPE/USDT | ₩ 0.0137 | ₩ 9,154,434.35 | ₩ 10,882,961.05 | ₩ 19,143,456,748.85 | 0.92% |
| 8 |  Arbitrum | ARB/USDT | ₩ 492.79 | ₩ 30,529,695.63 | ₩ 31,978,281.76 | ₩ 18,991,136,380.61 | 0.91% |
| 9 |  Cardano | ADA/USDT | ₩ 779.75 | ₩ 25,127,875.23 | ₩ 30,133,090.67 | ₩ 17,183,694,320.67 | 0.82% |
| 10 |  XRP | XRP/USDT | ₩ 3,017.75 | ₩ 2,130,348,007.03 | ₩ 1,515,970,208.46 | ₩ 16,388,239,720.47 | 0.78% |
| 11 |  Uniswap | UNI/USDT | ₩ 10,025.62 | ₩ 40,861,447.02 | ₩ 29,048,035.20 | ₩ 15,548,691,823.00 | 0.74% |
| 12 |  Sui | SUI/USDT | ₩ 3,894.36 | ₩ 17,999,811.90 | ₩ 19,812,694.92 | ₩ 11,413,205,407.13 | 0.55% |
| 13 |  BNB | BNB/USDT | ₩ 902,816.62 | ₩ 1,641,228,835.88 | ₩ 752,446,840.70 | ₩ 10,633,964,098.46 | 0.51% |
| 14 |  Dogecoin | DOGE/USDT | ₩ 230.36 | ₩ 844,139,458.52 | ₩ 405,285,276.51 | ₩ 10,096,224,274.06 | 0.48% |
| 15 |  TRON | TRX/USDT | ₩ 382.06 | ₩ 2,092,061,484.00 | ₩ 1,291,691,764.44 | ₩ 9,598,725,185.23 | 0.46% |
| 16 | XRP | XRP/USDC | ₩ 3,018.06 | ₩ 91,667,547.62 | ₩ 95,552,226.53 | ₩ 7,468,889,584.21 | 0.36% |
| 17 |  Chainlink | LINK/USDT | ₩ 18,500.56 | ₩ 31,335,828.88 | ₩ 43,103,360.02 | ₩ 6,882,234,787.42 | 0.33% |
| 18 |  Pudgy Penguins | PENGU/USDT | ₩ 19.72 | ₩ 1,191,726.18 | ₩ 2,674,265.42 | ₩ 6,648,135,250.06 | 0.32% |
| 19 |  Bitcoin Cash | BCH/USDT | ₩ 690,053.20 | ₩ 2,170,928,961.94 | ₩ 4,864,477,244.70 | ₩ 6,087,337,002.94 | 0.29% |
| 20 |  Aave | AAVE/USDT | ₩ 378,288.99 | ₩ 10,298,147.87 | ₩ 4,048,352.37 | ₩ 5,838,749,641.17 | 0.28% |
| 21 |  Sei | SEI/USDT | ₩ 413.46 | ₩ 2,010,922.29 | ₩ 2,334,752.04 | ₩ 5,603,691,610.28 | 0.27% |
| 22 |  Sahara AI | SAHARA/USDT | ₩ 136.18 | ₩ 2,058,729.57 | ₩ 1,038,953.24 | ₩ 5,512,305,294.07 | 0.26% |
| 23 |  Litecoin | LTC/USDT | ₩ 120,177.80 | ₩ 26,383,150.48 | ₩ 22,172,412.84 | ₩ 4,673,957,346.28 | 0.22% |
| 24 |  USDC | USDC/USDT | ₩ 1,379.05 | ₩ 1,783,306,056.25 | ₩ 1,503,566,083.90 | ₩ 4,608,940,270.71 | 0.22% |
| 25 |  Newton Protocol | NEWT/USDT | ₩ 591.16 | ₩ 1,724,547.03 | ₩ 1,989,861.96 | ₩ 4,383,262,328.28 | 0.21% |
| 26 |  Shiba Inu | SHIB/USDT | ₩ 0.0159 | ₩ 31,927,872.66 | ₩ 37,518,609.67 | ₩ 3,890,320,173.27 | 0.19% |
| 27 |  Polkadot | DOT/USDT | ₩ 4,758.27 | ₩ 21,088,839.46 | ₩ 27,791,092.33 | ₩ 3,445,070,327.47 | 0.16% |
| 28 |  Avalanche | AVAX/USDT | ₩ 25,053.71 | ₩ 4,466,245.61 | ₩ 5,678,884.98 | ₩ 3,421,510,028.00 | 0.16% |
| 29 | BNB | BNB/USDC | ₩ 902,771.29 | ₩ 58,449,864.04 | ₩ 44,387,580.79 | ₩ 3,371,827,656.52 | 0.16% |
| 30 |  Ethena | ENA/USDT | ₩ 371.66 | ₩ 5,009,937.80 | ₩ 7,620,654.81 | ₩ 3,343,329,570.94 | 0.16% |
| 31 |  Aptos | APT/USDT | ₩ 6,726.14 | ₩ 6,511,219.19 | ₩ 9,190,708.59 | ₩ 2,600,470,169.81 | 0.12% |
| 32 |  Banana For Scale | BANANAS31/USDT | ₩ 17.64 | ₩ 376,899.23 | ₩ 629,872.17 | ₩ 2,559,191,280.07 | 0.12% |
| 33 |  NEAR Protocol | NEAR/USDT | ₩ 3,019.96 | ₩ 5,510,232.64 | ₩ 7,596,002.99 | ₩ 2,484,313,512.20 | 0.12% |
| 34 |  OFFICIAL TRUMP | TRUMP/USDT | ₩ 12,499.26 | ₩ 16,044,574.41 | ₩ 16,535,768.06 | ₩ 2,457,889,970.64 | 0.12% |
| 35 |  Optimism | OP/USDT | ₩ 802.93 | ₩ 4,002,944.27 | ₩ 8,686,853.16 | ₩ 2,446,599,823.80 | 0.12% |
| 36 |  Maple Finance | SYRUP/USDT | ₩ 799.48 | ₩ 5,412,916.77 | ₩ 6,858,974.24 | ₩ 2,287,690,839.43 | 0.11% |
| 37 |  Worldcoin | WLD/USDT | ₩ 1,264.27 | ₩ 6,214,404.29 | ₩ 10,425,541.66 | ₩ 2,223,692,480.99 | 0.11% |
| 38 |  Peanut the Squirrel | PNUT/USDT | ₩ 319.37 | ₩ 5,153,331.11 | ₩ 4,697,120.97 | ₩ 2,067,649,980.80 | 0.10% |
| 39 |  POL (prev. MATIC) | POL/USDT | ₩ 252.05 | ₩ 14,122,009.22 | ₩ 28,766,755.08 | ₩ 2,044,385,621.42 | 0.10% |
| 40 |  ether.fi | ETHFI/USDT | ₩ 1,380.98 | ₩ 1,151,446.47 | ₩ 1,665,088.01 | ₩ 2,010,935,465.22 | 0.10% |
| 41 |  Curve DAO Token | CRV/USDT | ₩ 706.22 | ₩ 3,656,217.12 | ₩ 6,602,581.89 | ₩ 1,777,860,191.54 | 0.09% |
| 42 |  Sonic | S/USDT | ₩ 447.68 | ₩ 4,129,941.63 | ₩ 5,432,762.90 | ₩ 1,633,124,779.80 | 0.08% |
| 43 |  Loopring | LRC/USDT | ₩ 106.22 | ₩ 14,248,941.36 | ₩ 20,354,398.98 | ₩ 1,609,043,001.64 | 0.08% |
| 44 |  Livepeer | LPT/USDT | ₩ 8,843.29 | ₩ 1,266,613.99 | ₩ 683,303.75 | ₩ 1,607,391,263.85 | 0.08% |
| 45 |  Hashflow | HFT/USDT | ₩ 98.64 | ₩ 4,934,218.75 | ₩ 9,217,051.51 | ₩ 1,427,147,249.17 | 0.07% |
| 46 |  Bittensor | TAO/USDT | ₩ 465,618.29 | ₩ 962,650.48 | ₩ 1,831,664.64 | ₩ 1,381,356,762.50 | 0.07% |
| 47 |  Filecoin | FIL/USDT | ₩ 3,208.97 | ₩ 6,110,987.36 | ₩ 6,967,159.17 | ₩ 1,339,913,737.69 | 0.06% |
| 48 |  MANTRA | OM/USDT | ₩ 291.78 | ₩ 51,421.74 | ₩ 156,894.76 | ₩ 1,315,969,741.15 | 0.06% |
| 49 |  Maker | MKR/USDT | ₩ 2,750,941.86 | ₩ 8,879,935.64 | ₩ 13,754,573.10 | ₩ 1,256,710,346.37 | 0.06% |
| 50 |  Shentu | CTK/USDT | ₩ 511.83 | ₩ 302,582.10 | ₩ 667,770.93 | ₩ 1,255,172,822.34 | 0.06% |
| 51 |  aixbt | AIXBT/USDT | ₩ 183.48 | ₩ 5,556,722.04 | ₩ 10,716,515.70 | ₩ 1,216,492,151.66 | 0.06% |
| 52 |  Stellar | XLM/USDT | ₩ 327.51 | ₩ 7,363,464.49 | ₩ 8,167,700.10 | ₩ 1,193,076,862.97 | 0.06% |
| 53 |  Lido DAO | LDO/USDT | ₩ 1,034.70 | ₩ 5,192,704.27 | ₩ 6,527,491.93 | ₩ 1,180,025,809.83 | 0.06% |
| 54 |  Bonk | BONK/USDT | ₩ 0.0200 | ₩ 1,510,442.29 | ₩ 1,748,455.84 | ₩ 1,148,501,671.63 | 0.05% |
| 55 |  PancakeSwap | CAKE/USDT | ₩ 3,152.40 | ₩ 6,865,157.81 | ₩ 11,999,231.11 | ₩ 1,110,468,686.35 | 0.05% |
| 56 |  Immutable | IMX/USDT | ₩ 627.72 | ₩ 4,583,220.97 | ₩ 7,041,355.82 | ₩ 1,028,874,964.38 | 0.05% |
| 57 |  Celestia | TIA/USDT | ₩ 2,024.57 | ₩ 420,230.80 | ₩ 820,199.76 | ₩ 1,027,709,939.12 | 0.05% |
| 58 |  Moo Deng (moodengsol.com) | MOODENG/USDT | ₩ 214.00 | ₩ 2,066,095.12 | ₩ 1,717,528.41 | ₩ 1,024,782,407.21 | 0.05% |
| 59 |  Fartcoin | FARTCOIN/USDT | ₩ 1,574.27 | ₩ 2,129,935.72 | ₩ 3,983,299.42 | ₩ 937,590,849.65 | 0.04% |
| 60 |  Internet Computer | ICP/USDT | ₩ 6,875.97 | ₩ 6,211,979.96 | ₩ 7,536,416.69 | ₩ 909,284,651.22 | 0.04% |
| 61 |  Tellor | TRB/USDT | ₩ 52,701.09 | ₩ 8,496,433.22 | ₩ 10,017,607.96 | ₩ 892,990,949.50 | 0.04% |
| 62 |  dogwifhat | WIF/USDT | ₩ 1,179.84 | ₩ 8,522,523.47 | ₩ 11,121,667.23 | ₩ 843,628,112.21 | 0.04% |
| 63 |  dYdX (ethDYDX) | DYDX/USDT | ₩ 726.08 | ₩ 4,871,306.63 | ₩ 7,927,774.16 | ₩ 826,958,811.74 | 0.04% |
| 64 |  Ethereum Classic | ETC/USDT | ₩ 23,094.66 | ₩ 6,234,490.82 | ₩ 9,034,348.17 | ₩ 816,888,446.87 | 0.04% |
| 65 |  EigenLayer | EIGEN/USDT | ₩ 1,625.18 | ₩ 1,216,985.90 | ₩ 1,023,698.85 | ₩ 814,867,235.79 | 0.04% |
| 66 |  Virtuals Protocol | VIRTUAL/USDT | ₩ 2,171.64 | ₩ 1,409,808.90 | ₩ 2,480,928.24 | ₩ 813,210,600.39 | 0.04% |
| 67 |  Toncoin | TON/USDT | ₩ 3,978.10 | ₩ 6,845,017.10 | ₩ 7,798,196.85 | ₩ 807,768,936.64 | 0.04% |
| 68 |  Cosmos | ATOM/USDT | ₩ 5,699.16 | ₩ 8,106,486.31 | ₩ 8,277,699.47 | ₩ 798,861,596.59 | 0.04% |
| 69 |  THORChain | RUNE/USDT | ₩ 1,896.96 | ₩ 1,881,358.95 | ₩ 2,152,511.61 | ₩ 792,850,002.25 | 0.04% |
| 70 |  ConstitutionDAO | PEOPLE/USDT | ₩ 25.24 | ₩ 7,746,207.24 | ₩ 11,281,349.84 | ₩ 792,811,787.06 | 0.04% |
| 71 |  Ethereum Name Service | ENS/USDT | ₩ 26,226.38 | ₩ 5,951,809.19 | ₩ 8,599,596.18 | ₩ 786,597,776.37 | 0.04% |
| 72 |  SPX6900 | SPX/USDT | ₩ 1,842.33 | ₩ 1,251,391.56 | ₩ 2,821,004.44 | ₩ 783,997,708.63 | 0.04% |
| 73 |  Jupiter | JUP/USDT | ₩ 623.03 | ₩ 769,924.14 | ₩ 907,872.26 | ₩ 775,004,060.20 | 0.04% |
| 74 |  Four | FORM/USDT | ₩ 3,987.89 | ₩ 5,477,434.76 | ₩ 5,230,760.90 | ₩ 746,678,878.34 | 0.04% |
| 75 |  GMT | GMT/USDT | ₩ 61.44 | ₩ 5,773,667.60 | ₩ 7,216,475.53 | ₩ 735,243,706.93 | 0.04% |
| 76 |  ORDI | ORDI/USDT | ₩ 10,507.10 | ₩ 1,129,541.50 | ₩ 933,430.77 | ₩ 714,046,756.23 | 0.03% |
| 77 |  Render | RENDER/USDT | ₩ 4,562.36 | ₩ 1,569,450.46 | ₩ 1,250,334.65 | ₩ 706,568,683.62 | 0.03% |
| 78 |  Huma Finance | HUMA/USDT | ₩ 46.98 | ₩ 3,231,167.52 | ₩ 4,031,404.45 | ₩ 705,173,732.60 | 0.03% |
| 79 |  SushiSwap | SUSHI/USDT | ₩ 852.59 | ₩ 4,284,297.48 | ₩ 4,851,529.01 | ₩ 700,809,475.09 | 0.03% |
| 80 |  GMX | GMX/USDT | ₩ 19,273.14 | ₩ 6,500,364.99 | ₩ 7,085,507.30 | ₩ 678,678,499.62 | 0.03% |
| 81 |  Spark | SPK/USDT | ₩ 55.92 | ₩ 288,118.70 | ₩ 492,088.63 | ₩ 678,236,682.28 | 0.03% |
| 82 |  Particle Network | PARTI/USDT | ₩ 293.99 | ₩ 1,027,363.69 | ₩ 985,354.28 | ₩ 675,329,048.55 | 0.03% |
| 83 |  Injective | INJ/USDT | ₩ 15,196.40 | ₩ 1,297,941.86 | ₩ 1,396,731.34 | ₩ 675,150,389.09 | 0.03% |
| 84 |  Movement | MOVE/USDT | ₩ 246.39 | ₩ 545,270.31 | ₩ 353,273.38 | ₩ 668,882,683.99 | 0.03% |
| 85 |  Kaia | KAIA/USDT | ₩ 230.53 | ₩ 2,228,451.46 | ₩ 1,848,811.77 | ₩ 666,283,775.12 | 0.03% |
| 86 |  Compound | COMP/USDT | ₩ 62,496.32 | ₩ 1,432,222.90 | ₩ 1,730,240.37 | ₩ 655,411,865.26 | 0.03% |
| 87 |  Highstreet | HIGH/USDT | ₩ 720.15 | ₩ 3,282,121.13 | ₩ 3,919,031.70 | ₩ 654,227,517.19 | 0.03% |
| 88 |  ApeCoin | APE/USDT | ₩ 850.39 | ₩ 8,477,818.93 | ₩ 10,097,269.52 | ₩ 649,831,445.87 | 0.03% |
| 89 |  Qtum | QTUM/USDT | ₩ 2,750.94 | ₩ 5,520,935.87 | ₩ 6,585,262.48 | ₩ 646,319,442.29 | 0.03% |
| 90 |  The Graph | GRT/USDT | ₩ 117.54 | ₩ 5,314,626.82 | ₩ 6,894,641.46 | ₩ 645,588,387.08 | 0.03% |
| 91 |  The Sandbox | SAND/USDT | ₩ 332.89 | ₩ 3,763,575.32 | ₩ 6,692,911.44 | ₩ 636,891,327.15 | 0.03% |
| 92 |  Solar | SXP/USDT | ₩ 240.05 | ₩ 4,713,118.70 | ₩ 7,779,451.81 | ₩ 636,104,535.71 | 0.03% |
| 93 |  WalletConnect Token | WCT/USDT | ₩ 451.96 | ₩ 793,343.05 | ₩ 965,080.94 | ₩ 634,900,964.15 | 0.03% |
| 94 |  QuantixAI | QAI/USDT | ₩ 138,816.19 | ₩ 1,163,506.53 | ₩ 707,668.66 | ₩ 632,389,125.36 | 0.03% |
| 95 |  Heima | HEI/USDT | ₩ 380.35 | ₩ 3,341,674.35 | ₩ 5,171,529.34 | ₩ 631,199,195.24 | 0.03% |
| 96 |  Trust Wallet Token | TWT/USDT | ₩ 977.17 | ₩ 2,428,104.51 | ₩ 6,054,608.72 | ₩ 622,971,064.68 | 0.03% |
| 97 |  Vaulta | A/USDT | ₩ 693.41 | ₩ 5,526,300.39 | ₩ 5,220,443.47 | ₩ 600,999,851.13 | 0.03% |
| 98 |  Enjin Coin | ENJ/USDT | ₩ 91.60 | ₩ 3,664,453.01 | ₩ 6,382,455.23 | ₩ 592,492,863.82 | 0.03% |
| 99 |  Bubblemaps | BMT/USDT | ₩ 184.31 | ₩ 980,355.99 | ₩ 1,198,811.09 | ₩ 591,067,037.14 | 0.03% |
| 100 |  LayerZero | ZRO/USDT | ₩ 2,690.23 | ₩ 885,745.95 | ₩ 1,333,356.40 | ₩ 590,995,380.21 | 0.03% |