Bitunix
Rang NO.49
24H Volume
$ 586,433,408.00
24H %
+49.29%
- Vastgestelde tijd 2021-10-31 00:00:00
- Natie -
- Handelspaar 835
- Aantal valuta's 541
Officiële website
Markt
- Spotgoederen
| # | Name | Handelspaar | Prijs | +2% Depth | -2% Depth | 24H Volume | Percentage |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $ 106,733.93 | $ 5,093,250.27 | $ 4,860,687.48 | $ 131,424,847.82 | 22.40% |
| 2 |  Ethereum | ETH/USDT | $ 2,616.58 | $ 6,846,433.41 | $ 6,517,886.19 | $ 101,469,407.22 | 17.29% |
| 3 |  Solana | SOL/USDT | $ 155.30 | $ 6,400,865.79 | $ 6,008,138.35 | $ 54,094,439.83 | 9.22% |
| 4 |  First Digital USD | FDUSD/USDT | $ 0.9982 | $ 9,135,703.03 | $ 11,271,307.12 | $ 26,574,104.84 | 4.53% |
| 5 |  Lagrange | LA/USDT | $ 0.8226 | $ 15,403.46 | $ 21,576.38 | $ 17,642,032.13 | 3.01% |
| 6 |  USDC | USDC/USDT | $ 0.9998 | $ 3,475,205.50 | $ 3,592,131.68 | $ 17,046,152.22 | 2.91% |
| 7 |  XRP | XRP/USDT | $ 2.2491 | $ 2,986,458.83 | $ 3,016,573.53 | $ 15,981,506.72 | 2.72% |
| 8 |  TRON | TRX/USDT | $ 0.2779 | $ 1,771,730.36 | $ 1,640,220.92 | $ 11,357,198.53 | 1.94% |
| 9 |  Dogecoin | DOGE/USDT | $ 0.1769 | $ 3,021,725.98 | $ 2,707,609.35 | $ 11,259,803.29 | 1.92% |
| 10 |  Sui | SUI/USDT | $ 3.0984 | $ 3,941,561.54 | $ 3,920,655.06 | $ 10,309,609.30 | 1.76% |
| 11 |  Polyhedra Network | ZKJ/USDT | $ 0.3771 | $ 59,229.92 | $ 75,208.86 | $ 9,583,840.51 | 1.63% |
| 12 |  Uniswap | UNI/USDT | $ 7.8265 | $ 500,604.98 | $ 841,794.94 | $ 6,634,632.74 | 1.13% |
| 13 |  Mantle | MNT/USDT | $ 0.6285 | $ 58,326.65 | $ 56,752.41 | $ 6,195,408.96 | 1.06% |
| 14 |  World Liberty Financial USD | USD1/USDT | $ 0.9999 | $ 5,993,163.83 | $ 5,925,701.09 | $ 4,490,571.36 | 0.77% |
| 15 |  Altlayer | ALT/USDT | $ 0.0379 | $ 77,152.08 | $ 93,665.70 | $ 3,934,997.34 | 0.67% |
| 16 |  dogwifhat | WIF/USDT | $ 0.8820 | $ 335,374.47 | $ 250,413.01 | $ 3,708,161.55 | 0.63% |
| 17 |  SPX6900 | SPX/USDT | $ 1.6079 | $ 15,601.56 | $ 21,597.92 | $ 3,510,087.02 | 0.60% |
| 18 |  Aave | AAVE/USDT | $ 287.57 | $ 130,928.99 | $ 120,028.65 | $ 3,505,934.39 | 0.60% |
| 19 |  BNB | BNB/USDT | $ 655.16 | $ 1,973,648.85 | $ 2,408,721.56 | $ 3,407,305.86 | 0.58% |
| 20 |  Pepe | PEPE/USDT | $ 0.000011 | $ 2,519,733.77 | $ 2,970,901.06 | $ 3,402,663.62 | 0.58% |
| 21 |  OFFICIAL TRUMP | TRUMPOFFICIAL/USDT | $ 10.08 | $ 906,384.14 | $ 828,215.82 | $ 3,284,022.44 | 0.56% |
| 22 |  Bitcoin Cash | BCH/USDT | $ 451.93 | $ 1,135,305.91 | $ 1,299,000.67 | $ 3,113,050.49 | 0.53% |
| 23 |  Cardano | ADA/USDT | $ 0.6443 | $ 2,320,460.84 | $ 2,622,162.82 | $ 2,944,595.93 | 0.50% |
| 24 |  Sonic | S/USDT | $ 0.3468 | $ 146,508.03 | $ 132,368.07 | $ 2,516,918.26 | 0.43% |
| 25 |  Avalanche | AVAX/USDT | $ 19.53 | $ 730,212.59 | $ 744,777.66 | $ 2,049,051.20 | 0.35% |
| 26 |  Bubblemaps | BMT/USDT | $ 0.1221 | $ 176,288.83 | $ 164,894.88 | $ 1,974,811.96 | 0.34% |
| 27 |  Arbitrum | ARB/USDT | $ 0.3366 | $ 707,355.78 | $ 680,732.57 | $ 1,937,443.74 | 0.33% |
| 28 |  Treasure | MAGIC/USDT | $ 0.1572 | $ 48,960.34 | $ 67,476.15 | $ 1,935,611.75 | 0.33% |
| 29 |  BONDEX | BDXN/USDT | $ 0.0323 | $ 19,050.80 | $ 20,142.12 | $ 1,905,396.95 | 0.32% |
| 30 |  Fartcoin | FARTCOIN/USDT | $ 1.2411 | $ 2,170.57 | $ 1,780.37 | $ 1,900,844.44 | 0.32% |
| 31 |  PAX Gold | PAXG/USDT | $ 3,440.25 | $ 774,342.53 | $ 908,643.71 | $ 1,842,900.05 | 0.31% |
| 32 |  Ethena | ENA/USDT | $ 0.3094 | $ 311,423.58 | $ 437,339.10 | $ 1,791,203.80 | 0.31% |
| 33 |  Chainlink | LINK/USDT | $ 13.67 | $ 697,604.89 | $ 729,727.81 | $ 1,767,392.40 | 0.30% |
| 34 |  Litecoin | LTC/USDT | $ 87.35 | $ 1,875,512.82 | $ 1,881,043.52 | $ 1,706,914.39 | 0.29% |
| 35 |  Artificial Superintelligence Alliance | FET/USDT | $ 0.7240 | $ 168,750.93 | $ 147,765.15 | $ 1,688,233.77 | 0.29% |
| 36 |  Hedera | HBAR/USDT | $ 0.1549 | $ 952,951.50 | $ 1,032,896.07 | $ 1,625,467.13 | 0.28% |
| 37 |  Aptos | APT/USDT | $ 4.6782 | $ 260,179.57 | $ 361,876.89 | $ 1,597,186.71 | 0.27% |
| 38 |  Four | FORM/USDT | $ 2.5517 | $ 83,971.33 | $ 99,261.86 | $ 1,595,968.66 | 0.27% |
| 39 |  Worldcoin | WLD/USDT | $ 1.0080 | $ 1,663,733.26 | $ 1,594,582.02 | $ 1,584,828.23 | 0.27% |
| 40 |  Optimism | OP/USDT | $ 0.6010 | $ 944,443.58 | $ 964,500.19 | $ 1,581,731.22 | 0.27% |
| 41 |  Peanut the Squirrel | PNUT/USDT | $ 0.2401 | $ 265,531.25 | $ 303,776.21 | $ 1,521,201.77 | 0.26% |
| 42 |  Jito | JTO/USDT | $ 2.2491 | $ 663,924.76 | $ 629,726.86 | $ 1,482,524.69 | 0.25% |
| 43 |  Skate | SKATE/USDT | $ 0.0344 | $ 7,324.30 | $ 7,464.32 | $ 1,474,248.90 | 0.25% |
| 44 |  aixbt | AIXBT/USDT | $ 0.1785 | $ 151,270.62 | $ 155,728.56 | $ 1,471,293.21 | 0.25% |
| 45 |  Pudgy Penguins | PENGU/USDT | $ 0.0100 | $ 188,761.23 | $ 286,976.93 | $ 1,427,546.59 | 0.24% |
| 46 |  ether.fi | ETHFI/USDT | $ 1.1240 | $ 170,701.28 | $ 230,412.43 | $ 1,400,995.02 | 0.24% |
| 47 |  EigenLayer | EIGEN/USDT | $ 1.3040 | $ 187,761.91 | $ 223,047.76 | $ 1,318,342.03 | 0.22% |
| 48 |  Resolv | RESOLV/USDT | $ 0.2509 | $ 99,776.61 | $ 124,914.29 | $ 1,254,075.39 | 0.21% |
| 49 |  Ethena USDe | USDE/USDT | $ 0.9996 | $ 936,202.96 | $ 971,424.60 | $ 1,190,336.83 | 0.20% |
| 50 |  Curve DAO Token | CRV/USDT | $ 0.6209 | $ 177,775.60 | $ 230,172.44 | $ 1,179,887.70 | 0.20% |
| 51 |  Maple Finance | SYRUP/USDT | $ 0.5345 | $ 40,104.62 | $ 44,000.72 | $ 1,139,902.31 | 0.19% |
| 52 |  Maker | MKR/USDT | $ 2,201.16 | $ 261,999.81 | $ 305,306.05 | $ 1,133,772.55 | 0.19% |
| 53 |  Virtuals Protocol | VIRTUAL/USDT | $ 1.9034 | $ 55,010.20 | $ 61,330.66 | $ 1,105,632.48 | 0.19% |
| 54 |  NEAR Protocol | NEAR/USDT | $ 2.3161 | $ 801,110.19 | $ 1,017,551.75 | $ 1,089,140.06 | 0.19% |
| 55 |  Toncoin | TON/USDT | $ 2.9842 | $ 706,356.68 | $ 710,909.76 | $ 1,055,981.84 | 0.18% |
| 56 |  Internet Computer | ICP/USDT | $ 5.4523 | $ 177,380.15 | $ 230,203.26 | $ 1,052,471.22 | 0.18% |
| 57 |  Wrapped Bitcoin | WBTC/USDT | $ 106,690.58 | $ 235,913.30 | $ 266,186.61 | $ 1,049,872.23 | 0.18% |
| 58 |  Shiba Inu | SHIB/USDT | $ 0.000012 | $ 789,919.18 | $ 868,490.98 | $ 1,038,910.78 | 0.18% |
| 59 |  Bonk | BONK/USDT | $ 0.000015 | $ 358,662.03 | $ 449,945.64 | $ 1,014,353.79 | 0.17% |
| 60 |  CUDIS | CUDIS/USDT | $ 0.0980 | $ 6,169.99 | $ 6,622.31 | $ 1,005,572.43 | 0.17% |
| 61 |  Ravencoin | RVN/USDT | $ 0.0181 | $ 26,292.48 | $ 20,409.66 | $ 989,563.40 | 0.17% |
| 62 |  X | X/USDT | $ 0.000058 | $ 47,639.17 | $ 37,211.21 | $ 987,926.25 | 0.17% |
| 63 |  PancakeSwap | CAKE/USDT | $ 2.3671 | $ 54,648.86 | $ 56,306.22 | $ 948,704.99 | 0.16% |
| 64 |  KAITO | KAITO/USDT | $ 1.4411 | $ 72,290.21 | $ 130,319.42 | $ 933,304.03 | 0.16% |
| 65 |  New XAI gork | GORK/USDT | $ 0.0282 | $ 37,261.61 | $ 41,190.00 | $ 928,541.63 | 0.16% |
| 66 |  Stellar | XLM/USDT | $ 0.2637 | $ 390,555.96 | $ 362,008.22 | $ 856,815.66 | 0.15% |
| 67 |  Animecoin | ANIME/USDT | $ 0.0237 | $ 60,929.00 | $ 68,666.37 | $ 830,318.04 | 0.14% |
| 68 |  Lido DAO | LDO/USDT | $ 0.8380 | $ 88,106.40 | $ 92,980.43 | $ 818,846.06 | 0.14% |
| 69 |  Vine Coin | VINE/USDT | $ 0.0329 | $ 7,866.33 | $ 9,450.90 | $ 814,321.27 | 0.14% |
| 70 |  Popcat (SOL) | POPCAT/USDT | $ 0.3340 | $ 239,876.39 | $ 234,887.96 | $ 797,432.22 | 0.14% |
| 71 |  Ondo | ONDO/USDT | $ 0.8209 | $ 81,709.43 | $ 63,447.36 | $ 778,917.62 | 0.13% |
| 72 |  Polkadot | DOT/USDT | $ 3.9072 | $ 322,072.01 | $ 420,725.22 | $ 778,878.35 | 0.13% |
| 73 |  WalletConnect Token | WCT/USDT | $ 0.3937 | $ 585,263.41 | $ 556,540.81 | $ 766,532.54 | 0.13% |
| 74 |  Axelar | AXL/USDT | $ 0.4137 | $ 111,689.02 | $ 107,046.51 | $ 764,409.41 | 0.13% |
| 75 |  Filecoin | FIL/USDT | $ 2.5281 | $ 688,364.94 | $ 529,641.17 | $ 758,253.81 | 0.13% |
| 76 |  NEXPACE | NXPC/USDT | $ 2.7613 | $ 247,536.25 | $ 373,817.10 | $ 702,704.99 | 0.12% |
| 77 |  Defi App | HOME/USDT | $ 0.0244 | $ 46,502.89 | $ 39,056.75 | $ 671,043.16 | 0.11% |
| 78 |  Aerodrome Finance | AERO/USDT | $ 0.7810 | $ 19,069.07 | $ 23,938.70 | $ 670,421.67 | 0.11% |
| 79 |  Cookie DAO | COOKIE/USDT | $ 0.2038 | $ 112,228.50 | $ 88,149.91 | $ 669,724.04 | 0.11% |
| 80 |  Arkham | ARKM/USDT | $ 0.4900 | $ 91,507.99 | $ 70,938.28 | $ 668,707.39 | 0.11% |
| 81 |  Huma Finance | HUMA/USDT | $ 0.0386 | $ 220,233.41 | $ 198,763.24 | $ 651,290.48 | 0.11% |
| 82 |  Pendle | PENDLE/USDT | $ 3.8372 | $ 552,871.65 | $ 521,765.07 | $ 644,274.00 | 0.11% |
| 83 |  Gala | GALA/USDT | $ 0.0155 | $ 314,984.56 | $ 357,954.25 | $ 643,033.67 | 0.11% |
| 84 |  Hamster Kombat | HMSTR/USDT | $ 0.0009 | $ 294,656.50 | $ 300,472.53 | $ 631,707.89 | 0.11% |
| 85 |  Injective | INJ/USDT | $ 11.81 | $ 167,067.58 | $ 215,711.12 | $ 607,641.88 | 0.10% |
| 86 |  Raydium | RAY/USDT | $ 2.2111 | $ 67,792.94 | $ 111,007.14 | $ 587,632.49 | 0.10% |
| 87 |  Grass | GRASS/USDT | $ 1.6315 | $ 55,645.38 | $ 44,251.23 | $ 586,653.24 | 0.10% |
| 88 |  Render | RENDER/USDT | $ 3.5622 | $ 232,248.02 | $ 290,036.45 | $ 574,955.27 | 0.10% |
| 89 |  Housecoin | HOUSE/USDT | $ 0.0523 | $ 2,947.27 | $ 3,393.96 | $ 570,446.66 | 0.10% |
| 90 |  Tellor | TRB/USDT | $ 43.29 | $ 52,647.73 | $ 57,523.24 | $ 569,192.81 | 0.10% |
| 91 |  Solidus Ai Tech | AITECH/USDT | $ 0.0538 | $ 20,987.94 | $ 25,450.48 | $ 527,470.85 | 0.09% |
| 92 |  Roam | ROAM/USDT | $ 0.1584 | $ 10,606.51 | $ 11,531.52 | $ 526,587.02 | 0.09% |
| 93 |  Sophon | SOPH/USDT | $ 0.0440 | $ 273,543.13 | $ 315,971.28 | $ 513,773.45 | 0.09% |
| 94 |  SynFutures | F/USDT | $ 0.0099 | $ 3,704.60 | $ 3,796.95 | $ 504,580.01 | 0.09% |
| 95 |  Berachain | BERA/USDT | $ 2.1061 | $ 117,597.97 | $ 148,727.05 | $ 496,232.95 | 0.08% |
| 96 |  Jupiter | JUP/USDT | $ 0.4312 | $ 49,264.69 | $ 51,753.18 | $ 493,518.70 | 0.08% |
| 97 |  FLOKI | FLOKI/USDT | $ 0.000080 | $ 131,243.33 | $ 170,561.39 | $ 474,215.03 | 0.08% |
| 98 |  Moo Deng (moodengsol.com) | MOODENG/USDT | $ 0.1601 | $ 69,703.61 | $ 71,513.44 | $ 468,666.54 | 0.08% |
| 99 |  Algorand | ALGO/USDT | $ 0.1810 | $ 128,367.34 | $ 124,090.51 | $ 465,928.30 | 0.08% |
| 100 |  Zebec Network | ZBCN/USDT | $ 0.0047 | $ 12,058.21 | $ 14,402.89 | $ 457,035.85 | 0.08% |