首頁/ 平台/ Bitunix

Bitunix

綜合排名 NO.49
24H成交額
₩ 789,982,254,509.83
24H漲幅
+47.43%
  • 成立時間 2021-10-31 00:00:00
  • 國家 -
  • 交易對 835個
  • 幣種數量 541個

行情

  • 現貨
# 幣種 交易對 價格 +2% Depth -2% Depth 24H成交量 佔比
1BitcoinBTC/USDT₩ 147,509,507.34₩ 6,716,323,726.39₩ 6,998,929,148.80₩ 179,967,219,067.6622.83%
2EthereumETH/USDT₩ 3,612,012.49₩ 8,515,939,244.38₩ 9,245,395,283.14₩ 137,278,333,099.3717.42%
3SolanaSOL/USDT₩ 216,066.86₩ 8,473,545,612.06₩ 8,605,917,885.29₩ 74,855,461,880.879.50%
4First Digital USDFDUSD/USDT₩ 1,377.74₩ 14,524,723,334.73₩ 15,245,677,259.61₩ 35,800,784,673.554.54%
5USDCUSDC/USDT₩ 1,379.81₩ 5,875,647,658.47₩ 4,305,449,278.24₩ 23,356,057,006.132.96%
6LagrangeLA/USDT₩ 1,135.23₩ 24,395,898.27₩ 27,032,893.46₩ 22,768,880,655.172.89%
7XRPXRP/USDT₩ 3,099.69₩ 4,328,571,004.29₩ 4,202,076,765.25₩ 19,160,674,969.202.43%
8DogecoinDOGE/USDT₩ 243.94₩ 3,880,219,192.08₩ 4,234,798,196.24₩ 15,418,306,502.391.96%
9SuiSUI/USDT₩ 4,295.39₩ 5,265,769,563.16₩ 5,321,304,699.39₩ 14,179,679,079.771.80%
10Polyhedra NetworkZKJ/USDT₩ 539.47₩ 79,747,027.80₩ 88,165,653.42₩ 12,929,477,383.601.64%
11World Liberty Financial USDUSD1/USDT₩ 1,379.46₩ 8,140,748,234.88₩ 8,734,541,110.53₩ 8,882,605,361.101.13%
12UniswapUNI/USDT₩ 10,690.17₩ 765,330,762.83₩ 1,012,302,437.22₩ 8,536,136,069.491.08%
13MantleMNT/USDT₩ 867.24₩ 79,436,440.41₩ 95,000,673.43₩ 8,486,135,170.621.08%
14TRONTRX/USDT₩ 373.03₩ 2,295,640,096.52₩ 2,832,136,922.20₩ 5,332,994,806.960.68%
15AltlayerALT/USDT₩ 56.02₩ 55,473,847.23₩ 95,681,534.33₩ 5,217,733,872.120.66%
16dogwifhatWIF/USDT₩ 1,226.89₩ 379,645,915.16₩ 439,065,542.58₩ 4,988,119,493.010.63%
17SPX6900SPX/USDT₩ 2,267.48₩ 20,464,061.61₩ 27,772,619.27₩ 4,869,265,651.660.62%
18PepePEPE/USDT₩ 0.0156₩ 3,845,853,837.84₩ 4,100,384,930.56₩ 4,673,916,391.740.59%
19AaveAAVE/USDT₩ 394,153.65₩ 176,363,987.14₩ 176,579,058.91₩ 4,649,862,600.770.59%
20BNBBNB/USDT₩ 903,172.18₩ 3,047,575,915.22₩ 2,901,294,502.65₩ 4,572,738,185.270.58%
21Bitcoin CashBCH/USDT₩ 625,594.71₩ 1,707,871,812.75₩ 1,921,225,001.89₩ 4,469,965,490.370.57%
22OFFICIAL TRUMPTRUMPOFFICIAL/USDT₩ 13,952.70₩ 1,364,960,191.30₩ 1,176,611,209.98₩ 4,361,249,714.650.55%
23CardanoADA/USDT₩ 891.53₩ 3,843,357,815.16₩ 3,833,002,942.59₩ 3,964,309,896.710.50%
24SonicS/USDT₩ 480.54₩ 165,715,314.83₩ 194,926,325.11₩ 3,513,279,198.540.45%
25AvalancheAVAX/USDT₩ 27,091.16₩ 1,041,553,583.32₩ 1,193,903,147.19₩ 2,821,716,218.460.36%
26BubblemapsBMT/USDT₩ 166.85₩ 237,913,868.59₩ 243,277,110.20₩ 2,638,505,995.010.33%
27ArbitrumARB/USDT₩ 465.22₩ 791,018,854.34₩ 947,252,692.38₩ 2,637,718,275.890.33%
28FartcoinFARTCOIN/USDT₩ 1,718.48₩ 2,610,474.14₩ 2,398,160.07₩ 2,612,983,945.380.33%
29PAX GoldPAXG/USDT₩ 4,747,509.00₩ 1,265,086,767.62₩ 1,131,991,871.91₩ 2,535,485,850.420.32%
30TreasureMAGIC/USDT₩ 218.60₩ 65,206,546.43₩ 90,750,064.08₩ 2,489,842,242.090.32%
31EthenaENA/USDT₩ 427.55₩ 519,357,562.06₩ 568,550,889.51₩ 2,449,736,850.740.31%
32BONDEXBDXN/USDT₩ 44.57₩ 24,544,833.82₩ 25,506,136.76₩ 2,445,354,227.140.31%
33ChainlinkLINK/USDT₩ 18,879.62₩ 1,059,306,271.30₩ 1,076,325,635.41₩ 2,426,036,349.940.31%
34Artificial Superintelligence AllianceFET/USDT₩ 1,006.08₩ 286,258,738.77₩ 184,598,417.63₩ 2,355,802,088.110.30%
35LitecoinLTC/USDT₩ 120,261.02₩ 2,636,859,586.57₩ 2,711,143,806.01₩ 2,302,556,773.460.29%
36AptosAPT/USDT₩ 6,449.15₩ 377,188,174.19₩ 381,286,521.37₩ 2,165,601,922.630.27%
37OptimismOP/USDT₩ 829.43₩ 1,236,725,438.60₩ 1,222,634,531.77₩ 2,149,410,427.230.27%
38WorldcoinWLD/USDT₩ 1,389.75₩ 1,953,030,359.47₩ 2,580,316,999.95₩ 2,136,685,041.240.27%
39FourFORM/USDT₩ 3,523.36₩ 127,857,353.11₩ 150,466,307.55₩ 2,130,359,164.480.27%
40HederaHBAR/USDT₩ 213.84₩ 1,284,291,693.86₩ 1,465,545,064.49₩ 2,113,653,541.460.27%
41JitoJTO/USDT₩ 3,101.06₩ 1,090,866,395.71₩ 1,111,892,284.19₩ 2,105,495,708.080.27%
42SkateSKATE/USDT₩ 47.53₩ 9,823,903.03₩ 11,585,883.09₩ 2,101,443,213.050.27%
43Peanut the SquirrelPNUT/USDT₩ 333.01₩ 341,127,372.06₩ 403,315,817.98₩ 2,093,371,369.000.27%
44aixbtAIXBT/USDT₩ 248.18₩ 207,027,701.99₩ 223,833,828.01₩ 1,998,241,823.260.25%
45Pudgy PenguinsPENGU/USDT₩ 13.97₩ 229,283,384.96₩ 314,202,566.85₩ 1,952,057,780.260.25%
46ether.fiETHFI/USDT₩ 1,559.50₩ 197,625,031.58₩ 219,924,424.58₩ 1,866,702,160.210.24%
47EigenLayerEIGEN/USDT₩ 1,807.91₩ 268,162,837.33₩ 325,626,594.57₩ 1,812,794,050.530.23%
48ResolvRESOLV/USDT₩ 346.26₩ 183,775,164.38₩ 165,281,835.22₩ 1,751,082,929.520.22%
49Curve DAO TokenCRV/USDT₩ 855.10₩ 288,723,066.27₩ 325,148,854.02₩ 1,593,744,505.090.20%
50Ethena USDeUSDE/USDT₩ 1,379.81₩ 1,513,836,644.14₩ 1,378,988,258.01₩ 1,589,218,810.190.20%
51Maple FinanceSYRUP/USDT₩ 742.10₩ 50,440,814.06₩ 59,931,882.77₩ 1,574,857,631.510.20%
52Virtuals ProtocolVIRTUAL/USDT₩ 2,631.27₩ 63,616,508.73₩ 83,029,524.11₩ 1,543,428,381.830.20%
53MakerMKR/USDT₩ 3,047,238.33₩ 320,384,749.32₩ 430,260,865.94₩ 1,523,482,540.860.19%
54CUDISCUDIS/USDT₩ 135.27₩ 7,577,426.26₩ 7,775,669.28₩ 1,511,771,739.380.19%
55Internet ComputerICP/USDT₩ 7,524.24₩ 332,637,494.28₩ 367,904,263.81₩ 1,478,975,683.120.19%
56NEAR ProtocolNEAR/USDT₩ 3,199.04₩ 1,233,199,678.72₩ 945,728,846.24₩ 1,478,464,127.990.19%
57ToncoinTON/USDT₩ 4,133.36₩ 1,023,133,101.20₩ 1,061,576,656.85₩ 1,443,749,129.030.18%
58Shiba InuSHIB/USDT₩ 0.0167₩ 1,244,882,147.76₩ 1,343,697,212.05₩ 1,430,163,955.290.18%
59Wrapped BitcoinWBTC/USDT₩ 147,483,492.64₩ 297,602,800.64₩ 423,676,384.47₩ 1,422,095,883.970.18%
60RavencoinRVN/USDT₩ 25.66₩ 30,607,928.63₩ 33,007,114.27₩ 1,397,864,404.900.18%
61BonkBONK/USDT₩ 0.0215₩ 593,422,563.09₩ 588,542,379.42₩ 1,393,315,866.080.18%
62XX/USDT₩ 0.0817₩ 51,586,377.52₩ 50,114,382.76₩ 1,383,040,547.600.18%
63New XAI gorkGORK/USDT₩ 38.97₩ 65,271,677.33₩ 52,181,769.23₩ 1,319,686,107.820.17%
64PancakeSwapCAKE/USDT₩ 3,258.39₩ 71,831,495.44₩ 65,675,514.80₩ 1,292,386,747.630.16%
65KAITOKAITO/USDT₩ 2,006.37₩ 97,107,992.34₩ 177,958,612.69₩ 1,274,859,759.460.16%
66AnimecoinANIME/USDT₩ 33.03₩ 72,538,666.04₩ 103,128,799.30₩ 1,143,066,455.680.15%
67Vine CoinVINE/USDT₩ 45.40₩ 12,533,199.40₩ 14,471,541.99₩ 1,111,657,288.690.14%
68Popcat (SOL)POPCAT/USDT₩ 463.98₩ 334,872,597.78₩ 272,703,464.72₩ 1,093,389,227.970.14%
69Lido DAOLDO/USDT₩ 1,153.75₩ 133,071,872.69₩ 139,186,783.22₩ 1,088,009,606.630.14%
70AxelarAXL/USDT₩ 570.94₩ 126,815,656.49₩ 161,288,916.99₩ 1,069,557,098.620.14%
71PolkadotDOT/USDT₩ 5,389.25₩ 435,260,671.09₩ 502,360,425.69₩ 1,053,857,067.420.13%
72WalletConnect TokenWCT/USDT₩ 543.75₩ 713,447,717.52₩ 744,513,876.58₩ 1,028,559,924.000.13%
73OndoONDO/USDT₩ 1,132.77₩ 84,541,673.19₩ 104,595,489.22₩ 1,025,327,859.610.13%
74FilecoinFIL/USDT₩ 3,475.06₩ 815,030,845.69₩ 963,232,114.31₩ 972,927,606.260.12%
75NEXPACENXPC/USDT₩ 3,810.56₩ 394,723,034.45₩ 436,678,050.43₩ 967,610,215.380.12%
76Defi AppHOME/USDT₩ 33.74₩ 59,514,835.66₩ 55,976,463.95₩ 954,635,829.440.12%
77StellarXLM/USDT₩ 363.79₩ 508,300,142.17₩ 545,925,042.51₩ 952,609,340.870.12%
78Aerodrome FinanceAERO/USDT₩ 1,090.82₩ 24,841,647.01₩ 27,927,668.24₩ 952,170,150.740.12%
79Cookie DAOCOOKIE/USDT₩ 282.69₩ 108,207,938.23₩ 131,929,041.70₩ 920,558,772.110.12%
80ArkhamARKM/USDT₩ 679.00₩ 93,943,854.57₩ 139,264,626.61₩ 917,361,284.150.12%
81Hamster KombatHMSTR/USDT₩ 1.2572₩ 330,040,766.29₩ 330,793,519.21₩ 916,231,919.430.12%
82Huma FinanceHUMA/USDT₩ 53.35₩ 263,778,817.50₩ 232,374,733.06₩ 898,813,408.360.11%
83GalaGALA/USDT₩ 21.40₩ 419,717,552.44₩ 448,424,206.00₩ 885,502,855.670.11%
84InjectiveINJ/USDT₩ 16,340.26₩ 291,834,709.84₩ 245,285,087.13₩ 839,851,359.880.11%
85RaydiumRAY/USDT₩ 3,065.17₩ 125,197,854.36₩ 132,267,808.25₩ 814,826,646.460.10%
86RenderRENDER/USDT₩ 4,946.24₩ 418,915,639.62₩ 444,299,088.91₩ 811,891,781.940.10%
87HousecoinHOUSE/USDT₩ 72.30₩ 3,739,623.68₩ 4,596,469.56₩ 796,902,143.280.10%
88PendlePENDLE/USDT₩ 5,200.17₩ 688,622,447.65₩ 669,182,628.52₩ 760,781,949.290.10%
89TellorTRB/USDT₩ 59,868.29₩ 82,557,779.92₩ 69,601,880.16₩ 760,098,577.110.10%
90GrassGRASS/USDT₩ 2,246.23₩ 51,872,265.23₩ 44,969,782.91₩ 756,867,782.400.10%
91Solidus Ai TechAITECH/USDT₩ 74.33₩ 30,906,965.45₩ 32,743,944.07₩ 730,214,137.690.09%
92RoamROAM/USDT₩ 216.89₩ 16,218,922.70₩ 15,802,879.75₩ 727,931,691.320.09%
93SynFuturesF/USDT₩ 13.73₩ 4,176,620.05₩ 3,953,544.67₩ 713,252,241.510.09%
94JupiterJUP/USDT₩ 598.82₩ 71,939,133.22₩ 68,123,512.73₩ 688,534,538.420.09%
95BerachainBERA/USDT₩ 2,911.98₩ 216,246,363.61₩ 216,013,425.55₩ 660,021,611.670.08%
96Moo Deng (moodengsol.com)MOODENG/USDT₩ 223.09₩ 84,878,678.49₩ 94,254,955.18₩ 649,991,846.090.08%
97FLOKIFLOKI/USDT₩ 0.1110₩ 229,073,624.36₩ 212,980,594.41₩ 646,507,145.870.08%
98SophonSOPH/USDT₩ 60.82₩ 444,749,403.63₩ 426,915,889.15₩ 646,011,276.260.08%
99AlgorandALGO/USDT₩ 251.17₩ 163,882,773.15₩ 209,530,060.36₩ 639,062,505.010.08%
100ORDIORDI/USDT₩ 11,316.73₩ 260,324,104.88₩ 261,902,363.89₩ 610,505,341.140.08%