Bitunix
綜合排名 NO.49
24H成交額
₩ 914,623,883,809.13
24H漲幅
+59.61%
- 成立時間 2021-10-31 00:00:00
- 國家 -
- 交易對 835個
- 幣種數量 541個
官網地址
行情
- 現貨
| # | 幣種 | 交易對 | 價格 | +2% Depth | -2% Depth | 24H成交量 | 佔比 |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | ₩ 147,667,993.14 | ₩ 6,777,322,091.84 | ₩ 6,328,817,057.48 | ₩ 266,938,116,960.84 | 23.99% |
| 2 |  Ethereum | ETH/USDT | ₩ 3,555,651.64 | ₩ 9,212,501,052.14 | ₩ 9,143,025,589.97 | ₩ 202,621,840,202.44 | 18.21% |
| 3 |  Solana | SOL/USDT | ₩ 208,496.71 | ₩ 8,423,336,414.48 | ₩ 8,498,449,001.80 | ₩ 74,961,048,563.46 | 6.74% |
| 4 |  XRP | XRP/USDT | ₩ 3,089.56 | ₩ 4,266,867,974.06 | ₩ 4,133,707,516.63 | ₩ 46,380,240,402.14 | 4.17% |
| 5 |  USDC | USDC/USDT | ₩ 1,379.25 | ₩ 5,079,722,109.85 | ₩ 5,134,734,476.17 | ₩ 42,416,012,416.14 | 3.81% |
| 6 |  First Digital USD | FDUSD/USDT | ₩ 1,377.32 | ₩ 12,877,920,115.06 | ₩ 14,707,302,576.21 | ₩ 41,430,990,421.51 | 3.72% |
| 7 |  Lagrange | LA/USDT | ₩ 1,135.11 | ₩ 22,665,752.73 | ₩ 32,940,250.49 | ₩ 36,390,335,909.40 | 3.27% |
| 8 |  TRON | TRX/USDT | ₩ 378.52 | ₩ 2,041,626,334.56 | ₩ 2,802,157,505.10 | ₩ 27,281,454,627.28 | 2.45% |
| 9 |  Dogecoin | DOGE/USDT | ₩ 239.46 | ₩ 4,093,629,149.29 | ₩ 3,654,995,100.68 | ₩ 20,291,196,903.63 | 1.82% |
| 10 |  Sui | SUI/USDT | ₩ 4,144.68 | ₩ 5,506,906,122.87 | ₩ 5,201,556,087.62 | ₩ 18,989,073,777.44 | 1.71% |
| 11 |  Polyhedra Network | ZKJ/USDT | ₩ 684.86 | ₩ 79,761,000.39 | ₩ 81,575,303.37 | ₩ 12,518,706,137.83 | 1.13% |
| 12 |  Uniswap | UNI/USDT | ₩ 10,392.37 | ₩ 1,046,493,990.83 | ₩ 1,041,748,273.61 | ₩ 11,513,730,201.51 | 1.03% |
| 13 |  OFFICIAL TRUMP | TRUMPOFFICIAL/USDT | ₩ 13,468.31 | ₩ 1,006,065,287.59 | ₩ 1,214,142,658.84 | ₩ 9,633,178,167.50 | 0.87% |
| 14 |  Mantle | MNT/USDT | ₩ 851.70 | ₩ 82,986,678.00 | ₩ 101,868,684.62 | ₩ 9,375,903,426.00 | 0.84% |
| 15 |  Pepe | PEPE/USDT | ₩ 0.0145 | ₩ 3,946,139,334.93 | ₩ 4,153,508,737.04 | ₩ 7,568,209,717.46 | 0.68% |
| 16 |  Aave | AAVE/USDT | ₩ 384,176.96 | ₩ 151,618,303.43 | ₩ 161,964,617.56 | ₩ 7,497,011,770.24 | 0.67% |
| 17 |  dogwifhat | WIF/USDT | ₩ 1,159.15 | ₩ 371,067,632.95 | ₩ 365,215,960.01 | ₩ 7,216,907,818.46 | 0.65% |
| 18 |  Altlayer | ALT/USDT | ₩ 48.39 | ₩ 89,352,398.26 | ₩ 91,401,498.90 | ₩ 7,147,631,092.81 | 0.64% |
| 19 |  Cardano | ADA/USDT | ₩ 872.81 | ₩ 3,971,039,156.89 | ₩ 3,990,976,971.00 | ₩ 6,284,120,525.33 | 0.56% |
| 20 |  BNB | BNB/USDT | ₩ 902,181.09 | ₩ 2,656,980,674.01 | ₩ 3,619,279,760.57 | ₩ 6,205,315,393.09 | 0.56% |
| 21 |  BONDEX | BDXN/USDT | ₩ 44.57 | ₩ 24,394,963.92 | ₩ 25,679,397.29 | ₩ 6,012,966,831.38 | 0.54% |
| 22 |  SPX6900 | SPX/USDT | ₩ 2,035.00 | ₩ 26,716,966.77 | ₩ 24,392,765.55 | ₩ 5,883,497,925.65 | 0.53% |
| 23 |  Bitcoin Cash | BCH/USDT | ₩ 650,232.64 | ₩ 1,608,085,675.06 | ₩ 1,918,862,472.40 | ₩ 5,480,493,573.58 | 0.49% |
| 24 |  CUDIS | CUDIS/USDT | ₩ 135.26 | ₩ 9,787,595.29 | ₩ 9,332,598.00 | ₩ 4,879,677,212.81 | 0.44% |
| 25 |  Sonic | S/USDT | ₩ 467.66 | ₩ 145,338,951.35 | ₩ 177,069,081.84 | ₩ 4,780,269,472.63 | 0.43% |
| 26 |  Fartcoin | FARTCOIN/USDT | ₩ 1,591.22 | ₩ 3,053,343.07 | ₩ 2,231,651.68 | ₩ 4,592,499,126.86 | 0.41% |
| 27 |  Avalanche | AVAX/USDT | ₩ 26,467.36 | ₩ 1,121,991,477.83 | ₩ 995,875,300.77 | ₩ 4,198,957,626.29 | 0.38% |
| 28 |  Worldcoin | WLD/USDT | ₩ 1,310.94 | ₩ 2,451,855,339.02 | ₩ 2,438,267,202.93 | ₩ 4,048,184,335.15 | 0.36% |
| 29 |  Ethena | ENA/USDT | ₩ 411.77 | ₩ 467,063,868.54 | ₩ 494,669,112.62 | ₩ 3,965,031,942.33 | 0.36% |
| 30 |  Chainlink | LINK/USDT | ₩ 18,794.92 | ₩ 975,478,315.26 | ₩ 1,139,539,501.06 | ₩ 3,740,953,695.42 | 0.34% |
| 31 |  Aptos | APT/USDT | ₩ 6,487.14 | ₩ 307,841,867.76 | ₩ 478,523,545.05 | ₩ 3,524,521,566.89 | 0.32% |
| 32 |  Bubblemaps | BMT/USDT | ₩ 179.66 | ₩ 242,947,689.42 | ₩ 283,301,187.71 | ₩ 3,445,092,627.96 | 0.31% |
| 33 |  Hedera | HBAR/USDT | ₩ 213.82 | ₩ 1,273,863,647.78 | ₩ 1,446,383,794.10 | ₩ 3,403,103,977.09 | 0.31% |
| 34 |  PAX Gold | PAXG/USDT | ₩ 4,731,850.03 | ₩ 993,489,643.42 | ₩ 1,268,941,634.65 | ₩ 3,387,224,956.38 | 0.30% |
| 35 |  Litecoin | LTC/USDT | ₩ 120,220.89 | ₩ 2,745,165,069.34 | ₩ 2,635,188,049.86 | ₩ 3,359,812,688.52 | 0.30% |
| 36 |  Treasure | MAGIC/USDT | ₩ 196.36 | ₩ 77,369,870.23 | ₩ 77,379,939.66 | ₩ 3,307,996,242.92 | 0.30% |
| 37 |  Arbitrum | ARB/USDT | ₩ 444.89 | ₩ 806,413,685.22 | ₩ 1,013,047,482.61 | ₩ 3,264,252,494.26 | 0.29% |
| 38 |  Optimism | OP/USDT | ₩ 814.16 | ₩ 1,357,153,524.01 | ₩ 1,336,004,732.33 | ₩ 3,197,699,561.47 | 0.29% |
| 39 |  ether.fi | ETHFI/USDT | ₩ 1,500.00 | ₩ 199,513,482.43 | ₩ 196,226,323.58 | ₩ 3,029,826,515.00 | 0.27% |
| 40 |  Pudgy Penguins | PENGU/USDT | ₩ 14.03 | ₩ 246,811,866.02 | ₩ 377,177,111.95 | ₩ 2,989,719,530.59 | 0.27% |
| 41 |  EigenLayer | EIGEN/USDT | ₩ 1,640.75 | ₩ 314,233,424.06 | ₩ 370,112,891.73 | ₩ 2,875,656,053.50 | 0.26% |
| 42 |  Virtuals Protocol | VIRTUAL/USDT | ₩ 2,534.96 | ₩ 76,506,225.25 | ₩ 66,505,174.43 | ₩ 2,560,169,491.92 | 0.23% |
| 43 |  Four | FORM/USDT | ₩ 3,610.35 | ₩ 120,508,017.01 | ₩ 159,268,478.08 | ₩ 2,527,851,844.95 | 0.23% |
| 44 |  Peanut the Squirrel | PNUT/USDT | ₩ 319.59 | ₩ 323,686,808.46 | ₩ 440,915,838.97 | ₩ 2,477,873,824.06 | 0.22% |
| 45 |  Curve DAO Token | CRV/USDT | ₩ 840.80 | ₩ 367,606,163.03 | ₩ 305,199,339.44 | ₩ 2,469,729,284.89 | 0.22% |
| 46 |  Pendle | PENDLE/USDT | ₩ 5,519.78 | ₩ 647,232,142.19 | ₩ 664,801,600.72 | ₩ 2,436,840,873.89 | 0.22% |
| 47 |  World Liberty Financial USD | USD1/USDT | ₩ 1,379.80 | ₩ 8,307,377,467.33 | ₩ 7,642,467,968.97 | ₩ 2,382,369,525.77 | 0.21% |
| 48 |  Ethena USDe | USDE/USDT | ₩ 1,379.67 | ₩ 1,461,892,607.31 | ₩ 1,325,171,619.41 | ₩ 2,358,040,347.76 | 0.21% |
| 49 |  NEAR Protocol | NEAR/USDT | ₩ 3,146.28 | ₩ 1,115,116,625.19 | ₩ 1,135,589,670.81 | ₩ 2,267,236,483.17 | 0.20% |
| 50 |  Artificial Superintelligence Alliance | FET/USDT | ₩ 949.40 | ₩ 257,977,818.15 | ₩ 184,333,966.41 | ₩ 2,152,750,696.75 | 0.19% |
| 51 |  Ravencoin | RVN/USDT | ₩ 25.80 | ₩ 35,938,783.84 | ₩ 33,777,076.27 | ₩ 2,135,472,990.31 | 0.19% |
| 52 |  Toncoin | TON/USDT | ₩ 4,102.59 | ₩ 1,200,056,850.05 | ₩ 1,092,905,474.26 | ₩ 2,090,471,315.53 | 0.19% |
| 53 |  aixbt | AIXBT/USDT | ₩ 233.40 | ₩ 224,971,812.06 | ₩ 216,589,592.94 | ₩ 2,076,542,547.53 | 0.19% |
| 54 |  Stellar | XLM/USDT | ₩ 360.71 | ₩ 520,528,821.49 | ₩ 606,311,115.06 | ₩ 2,015,751,395.19 | 0.18% |
| 55 |  Maple Finance | SYRUP/USDT | ₩ 733.67 | ₩ 66,381,148.61 | ₩ 60,074,872.22 | ₩ 1,989,639,221.91 | 0.18% |
| 56 |  Maker | MKR/USDT | ₩ 2,966,883.88 | ₩ 412,152,331.50 | ₩ 391,292,462.99 | ₩ 1,954,628,642.11 | 0.18% |
| 57 |  Resolv | RESOLV/USDT | ₩ 346.22 | ₩ 155,294,426.27 | ₩ 179,805,145.03 | ₩ 1,930,096,253.74 | 0.17% |
| 58 |  Lido DAO | LDO/USDT | ₩ 1,148.11 | ₩ 131,615,876.52 | ₩ 132,511,493.62 | ₩ 1,868,874,126.97 | 0.17% |
| 59 |  Shiba Inu | SHIB/USDT | ₩ 0.0165 | ₩ 1,118,275,741.65 | ₩ 1,292,705,676.03 | ₩ 1,845,215,723.73 | 0.17% |
| 60 |  Wrapped Bitcoin | WBTC/USDT | ₩ 147,588,287.46 | ₩ 312,170,357.99 | ₩ 399,664,242.23 | ₩ 1,674,682,682.90 | 0.15% |
| 61 |  Popcat (SOL) | POPCAT/USDT | ₩ 436.61 | ₩ 298,162,389.51 | ₩ 333,092,117.87 | ₩ 1,662,869,434.73 | 0.15% |
| 62 |  Internet Computer | ICP/USDT | ₩ 7,523.48 | ₩ 302,400,327.62 | ₩ 354,667,160.49 | ₩ 1,631,881,844.45 | 0.15% |
| 63 |  Ondo | ONDO/USDT | ₩ 1,089.60 | ₩ 106,628,938.97 | ₩ 104,552,660.65 | ₩ 1,617,799,601.37 | 0.15% |
| 64 |  Polkadot | DOT/USDT | ₩ 5,337.63 | ₩ 395,899,777.02 | ₩ 541,507,401.80 | ₩ 1,617,104,491.52 | 0.15% |
| 65 |  Filecoin | FIL/USDT | ₩ 3,420.88 | ₩ 802,284,097.82 | ₩ 956,321,433.43 | ₩ 1,589,031,226.26 | 0.14% |
| 66 |  KAITO | KAITO/USDT | ₩ 1,960.49 | ₩ 98,559,523.78 | ₩ 231,346,756.23 | ₩ 1,578,448,122.55 | 0.14% |
| 67 |  Skate | SKATE/USDT | ₩ 47.52 | ₩ 9,095,215.78 | ₩ 12,024,535.76 | ₩ 1,548,812,771.78 | 0.14% |
| 68 |  PancakeSwap | CAKE/USDT | ₩ 3,147.65 | ₩ 74,158,721.82 | ₩ 71,890,673.21 | ₩ 1,511,222,045.48 | 0.14% |
| 69 |  NEXPACE | NXPC/USDT | ₩ 3,810.16 | ₩ 548,748,290.76 | ₩ 549,728,872.12 | ₩ 1,490,452,273.83 | 0.13% |
| 70 |  WalletConnect Token | WCT/USDT | ₩ 531.83 | ₩ 885,937,329.83 | ₩ 560,281,178.21 | ₩ 1,472,384,588.46 | 0.13% |
| 71 |  Jito | JTO/USDT | ₩ 2,993.10 | ₩ 851,877,484.33 | ₩ 1,099,230,452.74 | ₩ 1,442,301,440.45 | 0.13% |
| 72 |  Turbo | TURBO/USDT | ₩ 5.3114 | ₩ 553,519,797.95 | ₩ 642,277,086.51 | ₩ 1,401,181,987.83 | 0.13% |
| 73 |  Bonk | BONK/USDT | ₩ 0.0204 | ₩ 693,554,732.24 | ₩ 830,415,543.95 | ₩ 1,374,215,979.26 | 0.12% |
| 74 |  Vine Coin | VINE/USDT | ₩ 44.68 | ₩ 12,080,498.37 | ₩ 12,756,413.69 | ₩ 1,361,609,218.99 | 0.12% |
| 75 |  Aerodrome Finance | AERO/USDT | ₩ 1,093.46 | ₩ 29,892,671.91 | ₩ 29,695,916.74 | ₩ 1,302,335,943.32 | 0.12% |
| 76 |  New XAI gork | GORK/USDT | ₩ 38.96 | ₩ 54,630,032.99 | ₩ 53,821,050.13 | ₩ 1,299,331,619.39 | 0.12% |
| 77 |  Gala | GALA/USDT | ₩ 20.79 | ₩ 436,090,557.49 | ₩ 426,426,968.96 | ₩ 1,288,833,921.71 | 0.12% |
| 78 |  Injective | INJ/USDT | ₩ 16,131.56 | ₩ 227,548,639.84 | ₩ 221,596,970.09 | ₩ 1,278,158,389.38 | 0.11% |
| 79 |  Grass | GRASS/USDT | ₩ 2,103.87 | ₩ 52,793,818.99 | ₩ 92,668,215.43 | ₩ 1,270,898,126.54 | 0.11% |
| 80 |  Huma Finance | HUMA/USDT | ₩ 53.34 | ₩ 243,310,572.94 | ₩ 297,142,671.51 | ₩ 1,209,925,337.68 | 0.11% |
| 81 |  X | X/USDT | ₩ 0.0792 | ₩ 55,139,969.06 | ₩ 58,598,481.86 | ₩ 1,175,876,528.76 | 0.11% |
| 82 |  Animecoin | ANIME/USDT | ₩ 32.53 | ₩ 87,486,355.39 | ₩ 96,405,242.80 | ₩ 1,162,835,514.01 | 0.10% |
| 83 |  Render | RENDER/USDT | ₩ 4,731.83 | ₩ 403,046,573.91 | ₩ 467,336,944.52 | ₩ 1,112,485,810.32 | 0.10% |
| 84 |  Zebec Network | ZBCN/USDT | ₩ 6.4667 | ₩ 14,604,462.65 | ₩ 18,730,897.61 | ₩ 1,063,718,015.87 | 0.10% |
| 85 |  Arkham | ARKM/USDT | ₩ 660.99 | ₩ 113,710,040.80 | ₩ 126,018,729.42 | ₩ 1,045,680,353.39 | 0.09% |
| 86 |  Sophon | SOPH/USDT | ₩ 60.84 | ₩ 403,855,086.33 | ₩ 531,388,723.30 | ₩ 1,011,396,885.60 | 0.09% |
| 87 |  Cookie DAO | COOKIE/USDT | ₩ 273.45 | ₩ 96,944,189.50 | ₩ 146,701,921.18 | ₩ 1,006,377,223.93 | 0.09% |
| 88 |  Compound | COMP/USDT | ₩ 74,682.91 | ₩ 409,006,849.81 | ₩ 349,513,995.86 | ₩ 1,001,558,696.84 | 0.09% |
| 89 |  Tellor | TRB/USDT | ₩ 58,385.70 | ₩ 79,034,589.37 | ₩ 68,329,063.94 | ₩ 948,573,071.19 | 0.09% |
| 90 |  Defi App | HOME/USDT | ₩ 33.73 | ₩ 56,221,056.95 | ₩ 61,728,898.91 | ₩ 935,163,376.18 | 0.08% |
| 91 |  Moo Deng (moodengsol.com) | MOODENG/USDT | ₩ 215.42 | ₩ 92,169,235.60 | ₩ 99,927,848.02 | ₩ 929,209,515.54 | 0.08% |
| 92 |  Raydium | RAY/USDT | ₩ 3,005.53 | ₩ 128,336,804.82 | ₩ 149,034,747.68 | ₩ 867,019,018.92 | 0.08% |
| 93 |  Tether Gold | XAUt/USDT | ₩ 4,697,489.27 | ₩ 175,820,031.71 | ₩ 192,278,532.55 | ₩ 820,987,159.47 | 0.07% |
| 94 |  ORDI | ORDI/USDT | ₩ 11,094.80 | ₩ 239,337,950.28 | ₩ 327,367,041.60 | ₩ 817,369,771.20 | 0.07% |
| 95 |  Axelar | AXL/USDT | ₩ 570.88 | ₩ 173,380,723.94 | ₩ 161,086,089.17 | ₩ 817,152,298.74 | 0.07% |
| 96 |  FLOKI | FLOKI/USDT | ₩ 0.1073 | ₩ 208,191,692.16 | ₩ 187,021,859.77 | ₩ 815,139,653.65 | 0.07% |
| 97 |  Vaulta | A/USDT | ₩ 729.43 | ₩ 403,403,525.76 | ₩ 428,734,746.69 | ₩ 812,661,226.49 | 0.07% |
| 98 |  Algorand | ALGO/USDT | ₩ 243.28 | ₩ 135,659,886.42 | ₩ 137,603,854.39 | ₩ 800,507,704.59 | 0.07% |
| 99 |  Ethereum Classic | ETC/USDT | ₩ 23,541.87 | ₩ 570,670,781.85 | ₩ 559,825,940.69 | ₩ 786,793,126.24 | 0.07% |
| 100 |  Roam | ROAM/USDT | ₩ 206.64 | ₩ 16,904,816.61 | ₩ 17,840,056.54 | ₩ 767,433,475.40 | 0.07% |