Bitunix
綜合排名 NO.49
24H成交額
₩ 789,982,254,509.83
24H漲幅
+47.43%
- 成立時間 2021-10-31 00:00:00
- 國家 -
- 交易對 835個
- 幣種數量 541個
官網地址
行情
- 現貨
| # | 幣種 | 交易對 | 價格 | +2% Depth | -2% Depth | 24H成交量 | 佔比 |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | ₩ 147,509,507.34 | ₩ 6,716,323,726.39 | ₩ 6,998,929,148.80 | ₩ 179,967,219,067.66 | 22.83% |
| 2 |  Ethereum | ETH/USDT | ₩ 3,612,012.49 | ₩ 8,515,939,244.38 | ₩ 9,245,395,283.14 | ₩ 137,278,333,099.37 | 17.42% |
| 3 |  Solana | SOL/USDT | ₩ 216,066.86 | ₩ 8,473,545,612.06 | ₩ 8,605,917,885.29 | ₩ 74,855,461,880.87 | 9.50% |
| 4 |  First Digital USD | FDUSD/USDT | ₩ 1,377.74 | ₩ 14,524,723,334.73 | ₩ 15,245,677,259.61 | ₩ 35,800,784,673.55 | 4.54% |
| 5 |  USDC | USDC/USDT | ₩ 1,379.81 | ₩ 5,875,647,658.47 | ₩ 4,305,449,278.24 | ₩ 23,356,057,006.13 | 2.96% |
| 6 |  Lagrange | LA/USDT | ₩ 1,135.23 | ₩ 24,395,898.27 | ₩ 27,032,893.46 | ₩ 22,768,880,655.17 | 2.89% |
| 7 |  XRP | XRP/USDT | ₩ 3,099.69 | ₩ 4,328,571,004.29 | ₩ 4,202,076,765.25 | ₩ 19,160,674,969.20 | 2.43% |
| 8 |  Dogecoin | DOGE/USDT | ₩ 243.94 | ₩ 3,880,219,192.08 | ₩ 4,234,798,196.24 | ₩ 15,418,306,502.39 | 1.96% |
| 9 |  Sui | SUI/USDT | ₩ 4,295.39 | ₩ 5,265,769,563.16 | ₩ 5,321,304,699.39 | ₩ 14,179,679,079.77 | 1.80% |
| 10 |  Polyhedra Network | ZKJ/USDT | ₩ 539.47 | ₩ 79,747,027.80 | ₩ 88,165,653.42 | ₩ 12,929,477,383.60 | 1.64% |
| 11 |  World Liberty Financial USD | USD1/USDT | ₩ 1,379.46 | ₩ 8,140,748,234.88 | ₩ 8,734,541,110.53 | ₩ 8,882,605,361.10 | 1.13% |
| 12 |  Uniswap | UNI/USDT | ₩ 10,690.17 | ₩ 765,330,762.83 | ₩ 1,012,302,437.22 | ₩ 8,536,136,069.49 | 1.08% |
| 13 |  Mantle | MNT/USDT | ₩ 867.24 | ₩ 79,436,440.41 | ₩ 95,000,673.43 | ₩ 8,486,135,170.62 | 1.08% |
| 14 |  TRON | TRX/USDT | ₩ 373.03 | ₩ 2,295,640,096.52 | ₩ 2,832,136,922.20 | ₩ 5,332,994,806.96 | 0.68% |
| 15 |  Altlayer | ALT/USDT | ₩ 56.02 | ₩ 55,473,847.23 | ₩ 95,681,534.33 | ₩ 5,217,733,872.12 | 0.66% |
| 16 |  dogwifhat | WIF/USDT | ₩ 1,226.89 | ₩ 379,645,915.16 | ₩ 439,065,542.58 | ₩ 4,988,119,493.01 | 0.63% |
| 17 |  SPX6900 | SPX/USDT | ₩ 2,267.48 | ₩ 20,464,061.61 | ₩ 27,772,619.27 | ₩ 4,869,265,651.66 | 0.62% |
| 18 |  Pepe | PEPE/USDT | ₩ 0.0156 | ₩ 3,845,853,837.84 | ₩ 4,100,384,930.56 | ₩ 4,673,916,391.74 | 0.59% |
| 19 |  Aave | AAVE/USDT | ₩ 394,153.65 | ₩ 176,363,987.14 | ₩ 176,579,058.91 | ₩ 4,649,862,600.77 | 0.59% |
| 20 |  BNB | BNB/USDT | ₩ 903,172.18 | ₩ 3,047,575,915.22 | ₩ 2,901,294,502.65 | ₩ 4,572,738,185.27 | 0.58% |
| 21 |  Bitcoin Cash | BCH/USDT | ₩ 625,594.71 | ₩ 1,707,871,812.75 | ₩ 1,921,225,001.89 | ₩ 4,469,965,490.37 | 0.57% |
| 22 |  OFFICIAL TRUMP | TRUMPOFFICIAL/USDT | ₩ 13,952.70 | ₩ 1,364,960,191.30 | ₩ 1,176,611,209.98 | ₩ 4,361,249,714.65 | 0.55% |
| 23 |  Cardano | ADA/USDT | ₩ 891.53 | ₩ 3,843,357,815.16 | ₩ 3,833,002,942.59 | ₩ 3,964,309,896.71 | 0.50% |
| 24 |  Sonic | S/USDT | ₩ 480.54 | ₩ 165,715,314.83 | ₩ 194,926,325.11 | ₩ 3,513,279,198.54 | 0.45% |
| 25 |  Avalanche | AVAX/USDT | ₩ 27,091.16 | ₩ 1,041,553,583.32 | ₩ 1,193,903,147.19 | ₩ 2,821,716,218.46 | 0.36% |
| 26 |  Bubblemaps | BMT/USDT | ₩ 166.85 | ₩ 237,913,868.59 | ₩ 243,277,110.20 | ₩ 2,638,505,995.01 | 0.33% |
| 27 |  Arbitrum | ARB/USDT | ₩ 465.22 | ₩ 791,018,854.34 | ₩ 947,252,692.38 | ₩ 2,637,718,275.89 | 0.33% |
| 28 |  Fartcoin | FARTCOIN/USDT | ₩ 1,718.48 | ₩ 2,610,474.14 | ₩ 2,398,160.07 | ₩ 2,612,983,945.38 | 0.33% |
| 29 |  PAX Gold | PAXG/USDT | ₩ 4,747,509.00 | ₩ 1,265,086,767.62 | ₩ 1,131,991,871.91 | ₩ 2,535,485,850.42 | 0.32% |
| 30 |  Treasure | MAGIC/USDT | ₩ 218.60 | ₩ 65,206,546.43 | ₩ 90,750,064.08 | ₩ 2,489,842,242.09 | 0.32% |
| 31 |  Ethena | ENA/USDT | ₩ 427.55 | ₩ 519,357,562.06 | ₩ 568,550,889.51 | ₩ 2,449,736,850.74 | 0.31% |
| 32 |  BONDEX | BDXN/USDT | ₩ 44.57 | ₩ 24,544,833.82 | ₩ 25,506,136.76 | ₩ 2,445,354,227.14 | 0.31% |
| 33 |  Chainlink | LINK/USDT | ₩ 18,879.62 | ₩ 1,059,306,271.30 | ₩ 1,076,325,635.41 | ₩ 2,426,036,349.94 | 0.31% |
| 34 |  Artificial Superintelligence Alliance | FET/USDT | ₩ 1,006.08 | ₩ 286,258,738.77 | ₩ 184,598,417.63 | ₩ 2,355,802,088.11 | 0.30% |
| 35 |  Litecoin | LTC/USDT | ₩ 120,261.02 | ₩ 2,636,859,586.57 | ₩ 2,711,143,806.01 | ₩ 2,302,556,773.46 | 0.29% |
| 36 |  Aptos | APT/USDT | ₩ 6,449.15 | ₩ 377,188,174.19 | ₩ 381,286,521.37 | ₩ 2,165,601,922.63 | 0.27% |
| 37 |  Optimism | OP/USDT | ₩ 829.43 | ₩ 1,236,725,438.60 | ₩ 1,222,634,531.77 | ₩ 2,149,410,427.23 | 0.27% |
| 38 |  Worldcoin | WLD/USDT | ₩ 1,389.75 | ₩ 1,953,030,359.47 | ₩ 2,580,316,999.95 | ₩ 2,136,685,041.24 | 0.27% |
| 39 |  Four | FORM/USDT | ₩ 3,523.36 | ₩ 127,857,353.11 | ₩ 150,466,307.55 | ₩ 2,130,359,164.48 | 0.27% |
| 40 |  Hedera | HBAR/USDT | ₩ 213.84 | ₩ 1,284,291,693.86 | ₩ 1,465,545,064.49 | ₩ 2,113,653,541.46 | 0.27% |
| 41 |  Jito | JTO/USDT | ₩ 3,101.06 | ₩ 1,090,866,395.71 | ₩ 1,111,892,284.19 | ₩ 2,105,495,708.08 | 0.27% |
| 42 |  Skate | SKATE/USDT | ₩ 47.53 | ₩ 9,823,903.03 | ₩ 11,585,883.09 | ₩ 2,101,443,213.05 | 0.27% |
| 43 |  Peanut the Squirrel | PNUT/USDT | ₩ 333.01 | ₩ 341,127,372.06 | ₩ 403,315,817.98 | ₩ 2,093,371,369.00 | 0.27% |
| 44 |  aixbt | AIXBT/USDT | ₩ 248.18 | ₩ 207,027,701.99 | ₩ 223,833,828.01 | ₩ 1,998,241,823.26 | 0.25% |
| 45 |  Pudgy Penguins | PENGU/USDT | ₩ 13.97 | ₩ 229,283,384.96 | ₩ 314,202,566.85 | ₩ 1,952,057,780.26 | 0.25% |
| 46 |  ether.fi | ETHFI/USDT | ₩ 1,559.50 | ₩ 197,625,031.58 | ₩ 219,924,424.58 | ₩ 1,866,702,160.21 | 0.24% |
| 47 |  EigenLayer | EIGEN/USDT | ₩ 1,807.91 | ₩ 268,162,837.33 | ₩ 325,626,594.57 | ₩ 1,812,794,050.53 | 0.23% |
| 48 |  Resolv | RESOLV/USDT | ₩ 346.26 | ₩ 183,775,164.38 | ₩ 165,281,835.22 | ₩ 1,751,082,929.52 | 0.22% |
| 49 |  Curve DAO Token | CRV/USDT | ₩ 855.10 | ₩ 288,723,066.27 | ₩ 325,148,854.02 | ₩ 1,593,744,505.09 | 0.20% |
| 50 |  Ethena USDe | USDE/USDT | ₩ 1,379.81 | ₩ 1,513,836,644.14 | ₩ 1,378,988,258.01 | ₩ 1,589,218,810.19 | 0.20% |
| 51 |  Maple Finance | SYRUP/USDT | ₩ 742.10 | ₩ 50,440,814.06 | ₩ 59,931,882.77 | ₩ 1,574,857,631.51 | 0.20% |
| 52 |  Virtuals Protocol | VIRTUAL/USDT | ₩ 2,631.27 | ₩ 63,616,508.73 | ₩ 83,029,524.11 | ₩ 1,543,428,381.83 | 0.20% |
| 53 |  Maker | MKR/USDT | ₩ 3,047,238.33 | ₩ 320,384,749.32 | ₩ 430,260,865.94 | ₩ 1,523,482,540.86 | 0.19% |
| 54 |  CUDIS | CUDIS/USDT | ₩ 135.27 | ₩ 7,577,426.26 | ₩ 7,775,669.28 | ₩ 1,511,771,739.38 | 0.19% |
| 55 |  Internet Computer | ICP/USDT | ₩ 7,524.24 | ₩ 332,637,494.28 | ₩ 367,904,263.81 | ₩ 1,478,975,683.12 | 0.19% |
| 56 |  NEAR Protocol | NEAR/USDT | ₩ 3,199.04 | ₩ 1,233,199,678.72 | ₩ 945,728,846.24 | ₩ 1,478,464,127.99 | 0.19% |
| 57 |  Toncoin | TON/USDT | ₩ 4,133.36 | ₩ 1,023,133,101.20 | ₩ 1,061,576,656.85 | ₩ 1,443,749,129.03 | 0.18% |
| 58 |  Shiba Inu | SHIB/USDT | ₩ 0.0167 | ₩ 1,244,882,147.76 | ₩ 1,343,697,212.05 | ₩ 1,430,163,955.29 | 0.18% |
| 59 |  Wrapped Bitcoin | WBTC/USDT | ₩ 147,483,492.64 | ₩ 297,602,800.64 | ₩ 423,676,384.47 | ₩ 1,422,095,883.97 | 0.18% |
| 60 |  Ravencoin | RVN/USDT | ₩ 25.66 | ₩ 30,607,928.63 | ₩ 33,007,114.27 | ₩ 1,397,864,404.90 | 0.18% |
| 61 |  Bonk | BONK/USDT | ₩ 0.0215 | ₩ 593,422,563.09 | ₩ 588,542,379.42 | ₩ 1,393,315,866.08 | 0.18% |
| 62 |  X | X/USDT | ₩ 0.0817 | ₩ 51,586,377.52 | ₩ 50,114,382.76 | ₩ 1,383,040,547.60 | 0.18% |
| 63 |  New XAI gork | GORK/USDT | ₩ 38.97 | ₩ 65,271,677.33 | ₩ 52,181,769.23 | ₩ 1,319,686,107.82 | 0.17% |
| 64 |  PancakeSwap | CAKE/USDT | ₩ 3,258.39 | ₩ 71,831,495.44 | ₩ 65,675,514.80 | ₩ 1,292,386,747.63 | 0.16% |
| 65 |  KAITO | KAITO/USDT | ₩ 2,006.37 | ₩ 97,107,992.34 | ₩ 177,958,612.69 | ₩ 1,274,859,759.46 | 0.16% |
| 66 |  Animecoin | ANIME/USDT | ₩ 33.03 | ₩ 72,538,666.04 | ₩ 103,128,799.30 | ₩ 1,143,066,455.68 | 0.15% |
| 67 |  Vine Coin | VINE/USDT | ₩ 45.40 | ₩ 12,533,199.40 | ₩ 14,471,541.99 | ₩ 1,111,657,288.69 | 0.14% |
| 68 |  Popcat (SOL) | POPCAT/USDT | ₩ 463.98 | ₩ 334,872,597.78 | ₩ 272,703,464.72 | ₩ 1,093,389,227.97 | 0.14% |
| 69 |  Lido DAO | LDO/USDT | ₩ 1,153.75 | ₩ 133,071,872.69 | ₩ 139,186,783.22 | ₩ 1,088,009,606.63 | 0.14% |
| 70 |  Axelar | AXL/USDT | ₩ 570.94 | ₩ 126,815,656.49 | ₩ 161,288,916.99 | ₩ 1,069,557,098.62 | 0.14% |
| 71 |  Polkadot | DOT/USDT | ₩ 5,389.25 | ₩ 435,260,671.09 | ₩ 502,360,425.69 | ₩ 1,053,857,067.42 | 0.13% |
| 72 |  WalletConnect Token | WCT/USDT | ₩ 543.75 | ₩ 713,447,717.52 | ₩ 744,513,876.58 | ₩ 1,028,559,924.00 | 0.13% |
| 73 |  Ondo | ONDO/USDT | ₩ 1,132.77 | ₩ 84,541,673.19 | ₩ 104,595,489.22 | ₩ 1,025,327,859.61 | 0.13% |
| 74 |  Filecoin | FIL/USDT | ₩ 3,475.06 | ₩ 815,030,845.69 | ₩ 963,232,114.31 | ₩ 972,927,606.26 | 0.12% |
| 75 |  NEXPACE | NXPC/USDT | ₩ 3,810.56 | ₩ 394,723,034.45 | ₩ 436,678,050.43 | ₩ 967,610,215.38 | 0.12% |
| 76 |  Defi App | HOME/USDT | ₩ 33.74 | ₩ 59,514,835.66 | ₩ 55,976,463.95 | ₩ 954,635,829.44 | 0.12% |
| 77 |  Stellar | XLM/USDT | ₩ 363.79 | ₩ 508,300,142.17 | ₩ 545,925,042.51 | ₩ 952,609,340.87 | 0.12% |
| 78 |  Aerodrome Finance | AERO/USDT | ₩ 1,090.82 | ₩ 24,841,647.01 | ₩ 27,927,668.24 | ₩ 952,170,150.74 | 0.12% |
| 79 |  Cookie DAO | COOKIE/USDT | ₩ 282.69 | ₩ 108,207,938.23 | ₩ 131,929,041.70 | ₩ 920,558,772.11 | 0.12% |
| 80 |  Arkham | ARKM/USDT | ₩ 679.00 | ₩ 93,943,854.57 | ₩ 139,264,626.61 | ₩ 917,361,284.15 | 0.12% |
| 81 |  Hamster Kombat | HMSTR/USDT | ₩ 1.2572 | ₩ 330,040,766.29 | ₩ 330,793,519.21 | ₩ 916,231,919.43 | 0.12% |
| 82 |  Huma Finance | HUMA/USDT | ₩ 53.35 | ₩ 263,778,817.50 | ₩ 232,374,733.06 | ₩ 898,813,408.36 | 0.11% |
| 83 |  Gala | GALA/USDT | ₩ 21.40 | ₩ 419,717,552.44 | ₩ 448,424,206.00 | ₩ 885,502,855.67 | 0.11% |
| 84 |  Injective | INJ/USDT | ₩ 16,340.26 | ₩ 291,834,709.84 | ₩ 245,285,087.13 | ₩ 839,851,359.88 | 0.11% |
| 85 |  Raydium | RAY/USDT | ₩ 3,065.17 | ₩ 125,197,854.36 | ₩ 132,267,808.25 | ₩ 814,826,646.46 | 0.10% |
| 86 |  Render | RENDER/USDT | ₩ 4,946.24 | ₩ 418,915,639.62 | ₩ 444,299,088.91 | ₩ 811,891,781.94 | 0.10% |
| 87 |  Housecoin | HOUSE/USDT | ₩ 72.30 | ₩ 3,739,623.68 | ₩ 4,596,469.56 | ₩ 796,902,143.28 | 0.10% |
| 88 |  Pendle | PENDLE/USDT | ₩ 5,200.17 | ₩ 688,622,447.65 | ₩ 669,182,628.52 | ₩ 760,781,949.29 | 0.10% |
| 89 |  Tellor | TRB/USDT | ₩ 59,868.29 | ₩ 82,557,779.92 | ₩ 69,601,880.16 | ₩ 760,098,577.11 | 0.10% |
| 90 |  Grass | GRASS/USDT | ₩ 2,246.23 | ₩ 51,872,265.23 | ₩ 44,969,782.91 | ₩ 756,867,782.40 | 0.10% |
| 91 |  Solidus Ai Tech | AITECH/USDT | ₩ 74.33 | ₩ 30,906,965.45 | ₩ 32,743,944.07 | ₩ 730,214,137.69 | 0.09% |
| 92 |  Roam | ROAM/USDT | ₩ 216.89 | ₩ 16,218,922.70 | ₩ 15,802,879.75 | ₩ 727,931,691.32 | 0.09% |
| 93 |  SynFutures | F/USDT | ₩ 13.73 | ₩ 4,176,620.05 | ₩ 3,953,544.67 | ₩ 713,252,241.51 | 0.09% |
| 94 |  Jupiter | JUP/USDT | ₩ 598.82 | ₩ 71,939,133.22 | ₩ 68,123,512.73 | ₩ 688,534,538.42 | 0.09% |
| 95 |  Berachain | BERA/USDT | ₩ 2,911.98 | ₩ 216,246,363.61 | ₩ 216,013,425.55 | ₩ 660,021,611.67 | 0.08% |
| 96 |  Moo Deng (moodengsol.com) | MOODENG/USDT | ₩ 223.09 | ₩ 84,878,678.49 | ₩ 94,254,955.18 | ₩ 649,991,846.09 | 0.08% |
| 97 |  FLOKI | FLOKI/USDT | ₩ 0.1110 | ₩ 229,073,624.36 | ₩ 212,980,594.41 | ₩ 646,507,145.87 | 0.08% |
| 98 |  Sophon | SOPH/USDT | ₩ 60.82 | ₩ 444,749,403.63 | ₩ 426,915,889.15 | ₩ 646,011,276.26 | 0.08% |
| 99 |  Algorand | ALGO/USDT | ₩ 251.17 | ₩ 163,882,773.15 | ₩ 209,530,060.36 | ₩ 639,062,505.01 | 0.08% |
| 100 |  ORDI | ORDI/USDT | ₩ 11,316.73 | ₩ 260,324,104.88 | ₩ 261,902,363.89 | ₩ 610,505,341.14 | 0.08% |