首頁/ 平台/ Bitunix

Bitunix

綜合排名 NO.49
24H成交額
₩ 914,623,883,809.13
24H漲幅
+59.61%
  • 成立時間 2021-10-31 00:00:00
  • 國家 -
  • 交易對 835個
  • 幣種數量 541個

行情

  • 現貨
# 幣種 交易對 價格 +2% Depth -2% Depth 24H成交量 佔比
1BitcoinBTC/USDT₩ 147,667,993.14₩ 6,777,322,091.84₩ 6,328,817,057.48₩ 266,938,116,960.8423.99%
2EthereumETH/USDT₩ 3,555,651.64₩ 9,212,501,052.14₩ 9,143,025,589.97₩ 202,621,840,202.4418.21%
3SolanaSOL/USDT₩ 208,496.71₩ 8,423,336,414.48₩ 8,498,449,001.80₩ 74,961,048,563.466.74%
4XRPXRP/USDT₩ 3,089.56₩ 4,266,867,974.06₩ 4,133,707,516.63₩ 46,380,240,402.144.17%
5USDCUSDC/USDT₩ 1,379.25₩ 5,079,722,109.85₩ 5,134,734,476.17₩ 42,416,012,416.143.81%
6First Digital USDFDUSD/USDT₩ 1,377.32₩ 12,877,920,115.06₩ 14,707,302,576.21₩ 41,430,990,421.513.72%
7LagrangeLA/USDT₩ 1,135.11₩ 22,665,752.73₩ 32,940,250.49₩ 36,390,335,909.403.27%
8TRONTRX/USDT₩ 378.52₩ 2,041,626,334.56₩ 2,802,157,505.10₩ 27,281,454,627.282.45%
9DogecoinDOGE/USDT₩ 239.46₩ 4,093,629,149.29₩ 3,654,995,100.68₩ 20,291,196,903.631.82%
10SuiSUI/USDT₩ 4,144.68₩ 5,506,906,122.87₩ 5,201,556,087.62₩ 18,989,073,777.441.71%
11Polyhedra NetworkZKJ/USDT₩ 684.86₩ 79,761,000.39₩ 81,575,303.37₩ 12,518,706,137.831.13%
12UniswapUNI/USDT₩ 10,392.37₩ 1,046,493,990.83₩ 1,041,748,273.61₩ 11,513,730,201.511.03%
13OFFICIAL TRUMPTRUMPOFFICIAL/USDT₩ 13,468.31₩ 1,006,065,287.59₩ 1,214,142,658.84₩ 9,633,178,167.500.87%
14MantleMNT/USDT₩ 851.70₩ 82,986,678.00₩ 101,868,684.62₩ 9,375,903,426.000.84%
15PepePEPE/USDT₩ 0.0145₩ 3,946,139,334.93₩ 4,153,508,737.04₩ 7,568,209,717.460.68%
16AaveAAVE/USDT₩ 384,176.96₩ 151,618,303.43₩ 161,964,617.56₩ 7,497,011,770.240.67%
17dogwifhatWIF/USDT₩ 1,159.15₩ 371,067,632.95₩ 365,215,960.01₩ 7,216,907,818.460.65%
18AltlayerALT/USDT₩ 48.39₩ 89,352,398.26₩ 91,401,498.90₩ 7,147,631,092.810.64%
19CardanoADA/USDT₩ 872.81₩ 3,971,039,156.89₩ 3,990,976,971.00₩ 6,284,120,525.330.56%
20BNBBNB/USDT₩ 902,181.09₩ 2,656,980,674.01₩ 3,619,279,760.57₩ 6,205,315,393.090.56%
21BONDEXBDXN/USDT₩ 44.57₩ 24,394,963.92₩ 25,679,397.29₩ 6,012,966,831.380.54%
22SPX6900SPX/USDT₩ 2,035.00₩ 26,716,966.77₩ 24,392,765.55₩ 5,883,497,925.650.53%
23Bitcoin CashBCH/USDT₩ 650,232.64₩ 1,608,085,675.06₩ 1,918,862,472.40₩ 5,480,493,573.580.49%
24CUDISCUDIS/USDT₩ 135.26₩ 9,787,595.29₩ 9,332,598.00₩ 4,879,677,212.810.44%
25SonicS/USDT₩ 467.66₩ 145,338,951.35₩ 177,069,081.84₩ 4,780,269,472.630.43%
26FartcoinFARTCOIN/USDT₩ 1,591.22₩ 3,053,343.07₩ 2,231,651.68₩ 4,592,499,126.860.41%
27AvalancheAVAX/USDT₩ 26,467.36₩ 1,121,991,477.83₩ 995,875,300.77₩ 4,198,957,626.290.38%
28WorldcoinWLD/USDT₩ 1,310.94₩ 2,451,855,339.02₩ 2,438,267,202.93₩ 4,048,184,335.150.36%
29EthenaENA/USDT₩ 411.77₩ 467,063,868.54₩ 494,669,112.62₩ 3,965,031,942.330.36%
30ChainlinkLINK/USDT₩ 18,794.92₩ 975,478,315.26₩ 1,139,539,501.06₩ 3,740,953,695.420.34%
31AptosAPT/USDT₩ 6,487.14₩ 307,841,867.76₩ 478,523,545.05₩ 3,524,521,566.890.32%
32BubblemapsBMT/USDT₩ 179.66₩ 242,947,689.42₩ 283,301,187.71₩ 3,445,092,627.960.31%
33HederaHBAR/USDT₩ 213.82₩ 1,273,863,647.78₩ 1,446,383,794.10₩ 3,403,103,977.090.31%
34PAX GoldPAXG/USDT₩ 4,731,850.03₩ 993,489,643.42₩ 1,268,941,634.65₩ 3,387,224,956.380.30%
35LitecoinLTC/USDT₩ 120,220.89₩ 2,745,165,069.34₩ 2,635,188,049.86₩ 3,359,812,688.520.30%
36TreasureMAGIC/USDT₩ 196.36₩ 77,369,870.23₩ 77,379,939.66₩ 3,307,996,242.920.30%
37ArbitrumARB/USDT₩ 444.89₩ 806,413,685.22₩ 1,013,047,482.61₩ 3,264,252,494.260.29%
38OptimismOP/USDT₩ 814.16₩ 1,357,153,524.01₩ 1,336,004,732.33₩ 3,197,699,561.470.29%
39ether.fiETHFI/USDT₩ 1,500.00₩ 199,513,482.43₩ 196,226,323.58₩ 3,029,826,515.000.27%
40Pudgy PenguinsPENGU/USDT₩ 14.03₩ 246,811,866.02₩ 377,177,111.95₩ 2,989,719,530.590.27%
41EigenLayerEIGEN/USDT₩ 1,640.75₩ 314,233,424.06₩ 370,112,891.73₩ 2,875,656,053.500.26%
42Virtuals ProtocolVIRTUAL/USDT₩ 2,534.96₩ 76,506,225.25₩ 66,505,174.43₩ 2,560,169,491.920.23%
43FourFORM/USDT₩ 3,610.35₩ 120,508,017.01₩ 159,268,478.08₩ 2,527,851,844.950.23%
44Peanut the SquirrelPNUT/USDT₩ 319.59₩ 323,686,808.46₩ 440,915,838.97₩ 2,477,873,824.060.22%
45Curve DAO TokenCRV/USDT₩ 840.80₩ 367,606,163.03₩ 305,199,339.44₩ 2,469,729,284.890.22%
46PendlePENDLE/USDT₩ 5,519.78₩ 647,232,142.19₩ 664,801,600.72₩ 2,436,840,873.890.22%
47World Liberty Financial USDUSD1/USDT₩ 1,379.80₩ 8,307,377,467.33₩ 7,642,467,968.97₩ 2,382,369,525.770.21%
48Ethena USDeUSDE/USDT₩ 1,379.67₩ 1,461,892,607.31₩ 1,325,171,619.41₩ 2,358,040,347.760.21%
49NEAR ProtocolNEAR/USDT₩ 3,146.28₩ 1,115,116,625.19₩ 1,135,589,670.81₩ 2,267,236,483.170.20%
50Artificial Superintelligence AllianceFET/USDT₩ 949.40₩ 257,977,818.15₩ 184,333,966.41₩ 2,152,750,696.750.19%
51RavencoinRVN/USDT₩ 25.80₩ 35,938,783.84₩ 33,777,076.27₩ 2,135,472,990.310.19%
52ToncoinTON/USDT₩ 4,102.59₩ 1,200,056,850.05₩ 1,092,905,474.26₩ 2,090,471,315.530.19%
53aixbtAIXBT/USDT₩ 233.40₩ 224,971,812.06₩ 216,589,592.94₩ 2,076,542,547.530.19%
54StellarXLM/USDT₩ 360.71₩ 520,528,821.49₩ 606,311,115.06₩ 2,015,751,395.190.18%
55Maple FinanceSYRUP/USDT₩ 733.67₩ 66,381,148.61₩ 60,074,872.22₩ 1,989,639,221.910.18%
56MakerMKR/USDT₩ 2,966,883.88₩ 412,152,331.50₩ 391,292,462.99₩ 1,954,628,642.110.18%
57ResolvRESOLV/USDT₩ 346.22₩ 155,294,426.27₩ 179,805,145.03₩ 1,930,096,253.740.17%
58Lido DAOLDO/USDT₩ 1,148.11₩ 131,615,876.52₩ 132,511,493.62₩ 1,868,874,126.970.17%
59Shiba InuSHIB/USDT₩ 0.0165₩ 1,118,275,741.65₩ 1,292,705,676.03₩ 1,845,215,723.730.17%
60Wrapped BitcoinWBTC/USDT₩ 147,588,287.46₩ 312,170,357.99₩ 399,664,242.23₩ 1,674,682,682.900.15%
61Popcat (SOL)POPCAT/USDT₩ 436.61₩ 298,162,389.51₩ 333,092,117.87₩ 1,662,869,434.730.15%
62Internet ComputerICP/USDT₩ 7,523.48₩ 302,400,327.62₩ 354,667,160.49₩ 1,631,881,844.450.15%
63OndoONDO/USDT₩ 1,089.60₩ 106,628,938.97₩ 104,552,660.65₩ 1,617,799,601.370.15%
64PolkadotDOT/USDT₩ 5,337.63₩ 395,899,777.02₩ 541,507,401.80₩ 1,617,104,491.520.15%
65FilecoinFIL/USDT₩ 3,420.88₩ 802,284,097.82₩ 956,321,433.43₩ 1,589,031,226.260.14%
66KAITOKAITO/USDT₩ 1,960.49₩ 98,559,523.78₩ 231,346,756.23₩ 1,578,448,122.550.14%
67SkateSKATE/USDT₩ 47.52₩ 9,095,215.78₩ 12,024,535.76₩ 1,548,812,771.780.14%
68PancakeSwapCAKE/USDT₩ 3,147.65₩ 74,158,721.82₩ 71,890,673.21₩ 1,511,222,045.480.14%
69NEXPACENXPC/USDT₩ 3,810.16₩ 548,748,290.76₩ 549,728,872.12₩ 1,490,452,273.830.13%
70WalletConnect TokenWCT/USDT₩ 531.83₩ 885,937,329.83₩ 560,281,178.21₩ 1,472,384,588.460.13%
71JitoJTO/USDT₩ 2,993.10₩ 851,877,484.33₩ 1,099,230,452.74₩ 1,442,301,440.450.13%
72TurboTURBO/USDT₩ 5.3114₩ 553,519,797.95₩ 642,277,086.51₩ 1,401,181,987.830.13%
73BonkBONK/USDT₩ 0.0204₩ 693,554,732.24₩ 830,415,543.95₩ 1,374,215,979.260.12%
74Vine CoinVINE/USDT₩ 44.68₩ 12,080,498.37₩ 12,756,413.69₩ 1,361,609,218.990.12%
75Aerodrome FinanceAERO/USDT₩ 1,093.46₩ 29,892,671.91₩ 29,695,916.74₩ 1,302,335,943.320.12%
76New XAI gorkGORK/USDT₩ 38.96₩ 54,630,032.99₩ 53,821,050.13₩ 1,299,331,619.390.12%
77GalaGALA/USDT₩ 20.79₩ 436,090,557.49₩ 426,426,968.96₩ 1,288,833,921.710.12%
78InjectiveINJ/USDT₩ 16,131.56₩ 227,548,639.84₩ 221,596,970.09₩ 1,278,158,389.380.11%
79GrassGRASS/USDT₩ 2,103.87₩ 52,793,818.99₩ 92,668,215.43₩ 1,270,898,126.540.11%
80Huma FinanceHUMA/USDT₩ 53.34₩ 243,310,572.94₩ 297,142,671.51₩ 1,209,925,337.680.11%
81XX/USDT₩ 0.0792₩ 55,139,969.06₩ 58,598,481.86₩ 1,175,876,528.760.11%
82AnimecoinANIME/USDT₩ 32.53₩ 87,486,355.39₩ 96,405,242.80₩ 1,162,835,514.010.10%
83RenderRENDER/USDT₩ 4,731.83₩ 403,046,573.91₩ 467,336,944.52₩ 1,112,485,810.320.10%
84Zebec NetworkZBCN/USDT₩ 6.4667₩ 14,604,462.65₩ 18,730,897.61₩ 1,063,718,015.870.10%
85ArkhamARKM/USDT₩ 660.99₩ 113,710,040.80₩ 126,018,729.42₩ 1,045,680,353.390.09%
86SophonSOPH/USDT₩ 60.84₩ 403,855,086.33₩ 531,388,723.30₩ 1,011,396,885.600.09%
87Cookie DAOCOOKIE/USDT₩ 273.45₩ 96,944,189.50₩ 146,701,921.18₩ 1,006,377,223.930.09%
88CompoundCOMP/USDT₩ 74,682.91₩ 409,006,849.81₩ 349,513,995.86₩ 1,001,558,696.840.09%
89TellorTRB/USDT₩ 58,385.70₩ 79,034,589.37₩ 68,329,063.94₩ 948,573,071.190.09%
90Defi AppHOME/USDT₩ 33.73₩ 56,221,056.95₩ 61,728,898.91₩ 935,163,376.180.08%
91Moo Deng (moodengsol.com)MOODENG/USDT₩ 215.42₩ 92,169,235.60₩ 99,927,848.02₩ 929,209,515.540.08%
92RaydiumRAY/USDT₩ 3,005.53₩ 128,336,804.82₩ 149,034,747.68₩ 867,019,018.920.08%
93Tether GoldXAUt/USDT₩ 4,697,489.27₩ 175,820,031.71₩ 192,278,532.55₩ 820,987,159.470.07%
94ORDIORDI/USDT₩ 11,094.80₩ 239,337,950.28₩ 327,367,041.60₩ 817,369,771.200.07%
95AxelarAXL/USDT₩ 570.88₩ 173,380,723.94₩ 161,086,089.17₩ 817,152,298.740.07%
96FLOKIFLOKI/USDT₩ 0.1073₩ 208,191,692.16₩ 187,021,859.77₩ 815,139,653.650.07%
97VaultaA/USDT₩ 729.43₩ 403,403,525.76₩ 428,734,746.69₩ 812,661,226.490.07%
98AlgorandALGO/USDT₩ 243.28₩ 135,659,886.42₩ 137,603,854.39₩ 800,507,704.590.07%
99Ethereum ClassicETC/USDT₩ 23,541.87₩ 570,670,781.85₩ 559,825,940.69₩ 786,793,126.240.07%
100RoamROAM/USDT₩ 206.64₩ 16,904,816.61₩ 17,840,056.54₩ 767,433,475.400.07%