# | 幣種 | 交易對 | 價格 | +2% Depth | -2% Depth | 24H成交量 | 佔比 |
---|---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | ₩ 147,509,507.34 | ₩ 6,716,323,726.39 | ₩ 6,998,929,148.80 | ₩ 179,967,219,067.66 | 22.83% |
2 | ![]() | ETH/USDT | ₩ 3,612,012.49 | ₩ 8,515,939,244.38 | ₩ 9,245,395,283.14 | ₩ 137,278,333,099.37 | 17.42% |
3 | ![]() | SOL/USDT | ₩ 216,066.86 | ₩ 8,473,545,612.06 | ₩ 8,605,917,885.29 | ₩ 74,855,461,880.87 | 9.50% |
4 | ![]() | FDUSD/USDT | ₩ 1,377.74 | ₩ 14,524,723,334.73 | ₩ 15,245,677,259.61 | ₩ 35,800,784,673.55 | 4.54% |
5 | ![]() | USDC/USDT | ₩ 1,379.81 | ₩ 5,875,647,658.47 | ₩ 4,305,449,278.24 | ₩ 23,356,057,006.13 | 2.96% |
6 | ![]() | LA/USDT | ₩ 1,135.23 | ₩ 24,395,898.27 | ₩ 27,032,893.46 | ₩ 22,768,880,655.17 | 2.89% |
7 | ![]() | XRP/USDT | ₩ 3,099.69 | ₩ 4,328,571,004.29 | ₩ 4,202,076,765.25 | ₩ 19,160,674,969.20 | 2.43% |
8 | ![]() | DOGE/USDT | ₩ 243.94 | ₩ 3,880,219,192.08 | ₩ 4,234,798,196.24 | ₩ 15,418,306,502.39 | 1.96% |
9 | ![]() | SUI/USDT | ₩ 4,295.39 | ₩ 5,265,769,563.16 | ₩ 5,321,304,699.39 | ₩ 14,179,679,079.77 | 1.80% |
10 | ![]() | ZKJ/USDT | ₩ 539.47 | ₩ 79,747,027.80 | ₩ 88,165,653.42 | ₩ 12,929,477,383.60 | 1.64% |
11 | ![]() | USD1/USDT | ₩ 1,379.46 | ₩ 8,140,748,234.88 | ₩ 8,734,541,110.53 | ₩ 8,882,605,361.10 | 1.13% |
12 | ![]() | UNI/USDT | ₩ 10,690.17 | ₩ 765,330,762.83 | ₩ 1,012,302,437.22 | ₩ 8,536,136,069.49 | 1.08% |
13 | ![]() | MNT/USDT | ₩ 867.24 | ₩ 79,436,440.41 | ₩ 95,000,673.43 | ₩ 8,486,135,170.62 | 1.08% |
14 | ![]() | TRX/USDT | ₩ 373.03 | ₩ 2,295,640,096.52 | ₩ 2,832,136,922.20 | ₩ 5,332,994,806.96 | 0.68% |
15 | ![]() | ALT/USDT | ₩ 56.02 | ₩ 55,473,847.23 | ₩ 95,681,534.33 | ₩ 5,217,733,872.12 | 0.66% |
16 | ![]() | WIF/USDT | ₩ 1,226.89 | ₩ 379,645,915.16 | ₩ 439,065,542.58 | ₩ 4,988,119,493.01 | 0.63% |
17 | ![]() | SPX/USDT | ₩ 2,267.48 | ₩ 20,464,061.61 | ₩ 27,772,619.27 | ₩ 4,869,265,651.66 | 0.62% |
18 | ![]() | PEPE/USDT | ₩ 0.0156 | ₩ 3,845,853,837.84 | ₩ 4,100,384,930.56 | ₩ 4,673,916,391.74 | 0.59% |
19 | ![]() | AAVE/USDT | ₩ 394,153.65 | ₩ 176,363,987.14 | ₩ 176,579,058.91 | ₩ 4,649,862,600.77 | 0.59% |
20 | ![]() | BNB/USDT | ₩ 903,172.18 | ₩ 3,047,575,915.22 | ₩ 2,901,294,502.65 | ₩ 4,572,738,185.27 | 0.58% |
21 | ![]() | BCH/USDT | ₩ 625,594.71 | ₩ 1,707,871,812.75 | ₩ 1,921,225,001.89 | ₩ 4,469,965,490.37 | 0.57% |
22 | ![]() | TRUMPOFFICIAL/USDT | ₩ 13,952.70 | ₩ 1,364,960,191.30 | ₩ 1,176,611,209.98 | ₩ 4,361,249,714.65 | 0.55% |
23 | ![]() | ADA/USDT | ₩ 891.53 | ₩ 3,843,357,815.16 | ₩ 3,833,002,942.59 | ₩ 3,964,309,896.71 | 0.50% |
24 | ![]() | S/USDT | ₩ 480.54 | ₩ 165,715,314.83 | ₩ 194,926,325.11 | ₩ 3,513,279,198.54 | 0.45% |
25 | ![]() | AVAX/USDT | ₩ 27,091.16 | ₩ 1,041,553,583.32 | ₩ 1,193,903,147.19 | ₩ 2,821,716,218.46 | 0.36% |
26 | ![]() | BMT/USDT | ₩ 166.85 | ₩ 237,913,868.59 | ₩ 243,277,110.20 | ₩ 2,638,505,995.01 | 0.33% |
27 | ![]() | ARB/USDT | ₩ 465.22 | ₩ 791,018,854.34 | ₩ 947,252,692.38 | ₩ 2,637,718,275.89 | 0.33% |
28 | ![]() | FARTCOIN/USDT | ₩ 1,718.48 | ₩ 2,610,474.14 | ₩ 2,398,160.07 | ₩ 2,612,983,945.38 | 0.33% |
29 | ![]() | PAXG/USDT | ₩ 4,747,509.00 | ₩ 1,265,086,767.62 | ₩ 1,131,991,871.91 | ₩ 2,535,485,850.42 | 0.32% |
30 | ![]() | MAGIC/USDT | ₩ 218.60 | ₩ 65,206,546.43 | ₩ 90,750,064.08 | ₩ 2,489,842,242.09 | 0.32% |
31 | ![]() | ENA/USDT | ₩ 427.55 | ₩ 519,357,562.06 | ₩ 568,550,889.51 | ₩ 2,449,736,850.74 | 0.31% |
32 | ![]() | BDXN/USDT | ₩ 44.57 | ₩ 24,544,833.82 | ₩ 25,506,136.76 | ₩ 2,445,354,227.14 | 0.31% |
33 | ![]() | LINK/USDT | ₩ 18,879.62 | ₩ 1,059,306,271.30 | ₩ 1,076,325,635.41 | ₩ 2,426,036,349.94 | 0.31% |
34 | ![]() | FET/USDT | ₩ 1,006.08 | ₩ 286,258,738.77 | ₩ 184,598,417.63 | ₩ 2,355,802,088.11 | 0.30% |
35 | ![]() | LTC/USDT | ₩ 120,261.02 | ₩ 2,636,859,586.57 | ₩ 2,711,143,806.01 | ₩ 2,302,556,773.46 | 0.29% |
36 | ![]() | APT/USDT | ₩ 6,449.15 | ₩ 377,188,174.19 | ₩ 381,286,521.37 | ₩ 2,165,601,922.63 | 0.27% |
37 | ![]() | OP/USDT | ₩ 829.43 | ₩ 1,236,725,438.60 | ₩ 1,222,634,531.77 | ₩ 2,149,410,427.23 | 0.27% |
38 | ![]() | WLD/USDT | ₩ 1,389.75 | ₩ 1,953,030,359.47 | ₩ 2,580,316,999.95 | ₩ 2,136,685,041.24 | 0.27% |
39 | ![]() | FORM/USDT | ₩ 3,523.36 | ₩ 127,857,353.11 | ₩ 150,466,307.55 | ₩ 2,130,359,164.48 | 0.27% |
40 | ![]() | HBAR/USDT | ₩ 213.84 | ₩ 1,284,291,693.86 | ₩ 1,465,545,064.49 | ₩ 2,113,653,541.46 | 0.27% |
41 | ![]() | JTO/USDT | ₩ 3,101.06 | ₩ 1,090,866,395.71 | ₩ 1,111,892,284.19 | ₩ 2,105,495,708.08 | 0.27% |
42 | ![]() | SKATE/USDT | ₩ 47.53 | ₩ 9,823,903.03 | ₩ 11,585,883.09 | ₩ 2,101,443,213.05 | 0.27% |
43 | ![]() | PNUT/USDT | ₩ 333.01 | ₩ 341,127,372.06 | ₩ 403,315,817.98 | ₩ 2,093,371,369.00 | 0.27% |
44 | ![]() | AIXBT/USDT | ₩ 248.18 | ₩ 207,027,701.99 | ₩ 223,833,828.01 | ₩ 1,998,241,823.26 | 0.25% |
45 | ![]() | PENGU/USDT | ₩ 13.97 | ₩ 229,283,384.96 | ₩ 314,202,566.85 | ₩ 1,952,057,780.26 | 0.25% |
46 | ![]() | ETHFI/USDT | ₩ 1,559.50 | ₩ 197,625,031.58 | ₩ 219,924,424.58 | ₩ 1,866,702,160.21 | 0.24% |
47 | ![]() | EIGEN/USDT | ₩ 1,807.91 | ₩ 268,162,837.33 | ₩ 325,626,594.57 | ₩ 1,812,794,050.53 | 0.23% |
48 | ![]() | RESOLV/USDT | ₩ 346.26 | ₩ 183,775,164.38 | ₩ 165,281,835.22 | ₩ 1,751,082,929.52 | 0.22% |
49 | ![]() | CRV/USDT | ₩ 855.10 | ₩ 288,723,066.27 | ₩ 325,148,854.02 | ₩ 1,593,744,505.09 | 0.20% |
50 | ![]() | USDE/USDT | ₩ 1,379.81 | ₩ 1,513,836,644.14 | ₩ 1,378,988,258.01 | ₩ 1,589,218,810.19 | 0.20% |
51 | ![]() | SYRUP/USDT | ₩ 742.10 | ₩ 50,440,814.06 | ₩ 59,931,882.77 | ₩ 1,574,857,631.51 | 0.20% |
52 | ![]() | VIRTUAL/USDT | ₩ 2,631.27 | ₩ 63,616,508.73 | ₩ 83,029,524.11 | ₩ 1,543,428,381.83 | 0.20% |
53 | ![]() | MKR/USDT | ₩ 3,047,238.33 | ₩ 320,384,749.32 | ₩ 430,260,865.94 | ₩ 1,523,482,540.86 | 0.19% |
54 | ![]() | CUDIS/USDT | ₩ 135.27 | ₩ 7,577,426.26 | ₩ 7,775,669.28 | ₩ 1,511,771,739.38 | 0.19% |
55 | ![]() | ICP/USDT | ₩ 7,524.24 | ₩ 332,637,494.28 | ₩ 367,904,263.81 | ₩ 1,478,975,683.12 | 0.19% |
56 | ![]() | NEAR/USDT | ₩ 3,199.04 | ₩ 1,233,199,678.72 | ₩ 945,728,846.24 | ₩ 1,478,464,127.99 | 0.19% |
57 | ![]() | TON/USDT | ₩ 4,133.36 | ₩ 1,023,133,101.20 | ₩ 1,061,576,656.85 | ₩ 1,443,749,129.03 | 0.18% |
58 | ![]() | SHIB/USDT | ₩ 0.0167 | ₩ 1,244,882,147.76 | ₩ 1,343,697,212.05 | ₩ 1,430,163,955.29 | 0.18% |
59 | ![]() | WBTC/USDT | ₩ 147,483,492.64 | ₩ 297,602,800.64 | ₩ 423,676,384.47 | ₩ 1,422,095,883.97 | 0.18% |
60 | ![]() | RVN/USDT | ₩ 25.66 | ₩ 30,607,928.63 | ₩ 33,007,114.27 | ₩ 1,397,864,404.90 | 0.18% |
61 | ![]() | BONK/USDT | ₩ 0.0215 | ₩ 593,422,563.09 | ₩ 588,542,379.42 | ₩ 1,393,315,866.08 | 0.18% |
62 | ![]() | X/USDT | ₩ 0.0817 | ₩ 51,586,377.52 | ₩ 50,114,382.76 | ₩ 1,383,040,547.60 | 0.18% |
63 | ![]() | GORK/USDT | ₩ 38.97 | ₩ 65,271,677.33 | ₩ 52,181,769.23 | ₩ 1,319,686,107.82 | 0.17% |
64 | ![]() | CAKE/USDT | ₩ 3,258.39 | ₩ 71,831,495.44 | ₩ 65,675,514.80 | ₩ 1,292,386,747.63 | 0.16% |
65 | ![]() | KAITO/USDT | ₩ 2,006.37 | ₩ 97,107,992.34 | ₩ 177,958,612.69 | ₩ 1,274,859,759.46 | 0.16% |
66 | ![]() | ANIME/USDT | ₩ 33.03 | ₩ 72,538,666.04 | ₩ 103,128,799.30 | ₩ 1,143,066,455.68 | 0.15% |
67 | ![]() | VINE/USDT | ₩ 45.40 | ₩ 12,533,199.40 | ₩ 14,471,541.99 | ₩ 1,111,657,288.69 | 0.14% |
68 | ![]() | POPCAT/USDT | ₩ 463.98 | ₩ 334,872,597.78 | ₩ 272,703,464.72 | ₩ 1,093,389,227.97 | 0.14% |
69 | ![]() | LDO/USDT | ₩ 1,153.75 | ₩ 133,071,872.69 | ₩ 139,186,783.22 | ₩ 1,088,009,606.63 | 0.14% |
70 | ![]() | AXL/USDT | ₩ 570.94 | ₩ 126,815,656.49 | ₩ 161,288,916.99 | ₩ 1,069,557,098.62 | 0.14% |
71 | ![]() | DOT/USDT | ₩ 5,389.25 | ₩ 435,260,671.09 | ₩ 502,360,425.69 | ₩ 1,053,857,067.42 | 0.13% |
72 | ![]() | WCT/USDT | ₩ 543.75 | ₩ 713,447,717.52 | ₩ 744,513,876.58 | ₩ 1,028,559,924.00 | 0.13% |
73 | ![]() | ONDO/USDT | ₩ 1,132.77 | ₩ 84,541,673.19 | ₩ 104,595,489.22 | ₩ 1,025,327,859.61 | 0.13% |
74 | ![]() | FIL/USDT | ₩ 3,475.06 | ₩ 815,030,845.69 | ₩ 963,232,114.31 | ₩ 972,927,606.26 | 0.12% |
75 | ![]() | NXPC/USDT | ₩ 3,810.56 | ₩ 394,723,034.45 | ₩ 436,678,050.43 | ₩ 967,610,215.38 | 0.12% |
76 | ![]() | HOME/USDT | ₩ 33.74 | ₩ 59,514,835.66 | ₩ 55,976,463.95 | ₩ 954,635,829.44 | 0.12% |
77 | ![]() | XLM/USDT | ₩ 363.79 | ₩ 508,300,142.17 | ₩ 545,925,042.51 | ₩ 952,609,340.87 | 0.12% |
78 | ![]() | AERO/USDT | ₩ 1,090.82 | ₩ 24,841,647.01 | ₩ 27,927,668.24 | ₩ 952,170,150.74 | 0.12% |
79 | ![]() | COOKIE/USDT | ₩ 282.69 | ₩ 108,207,938.23 | ₩ 131,929,041.70 | ₩ 920,558,772.11 | 0.12% |
80 | ![]() | ARKM/USDT | ₩ 679.00 | ₩ 93,943,854.57 | ₩ 139,264,626.61 | ₩ 917,361,284.15 | 0.12% |
81 | ![]() | HMSTR/USDT | ₩ 1.2572 | ₩ 330,040,766.29 | ₩ 330,793,519.21 | ₩ 916,231,919.43 | 0.12% |
82 | ![]() | HUMA/USDT | ₩ 53.35 | ₩ 263,778,817.50 | ₩ 232,374,733.06 | ₩ 898,813,408.36 | 0.11% |
83 | ![]() | GALA/USDT | ₩ 21.40 | ₩ 419,717,552.44 | ₩ 448,424,206.00 | ₩ 885,502,855.67 | 0.11% |
84 | ![]() | INJ/USDT | ₩ 16,340.26 | ₩ 291,834,709.84 | ₩ 245,285,087.13 | ₩ 839,851,359.88 | 0.11% |
85 | ![]() | RAY/USDT | ₩ 3,065.17 | ₩ 125,197,854.36 | ₩ 132,267,808.25 | ₩ 814,826,646.46 | 0.10% |
86 | ![]() | RENDER/USDT | ₩ 4,946.24 | ₩ 418,915,639.62 | ₩ 444,299,088.91 | ₩ 811,891,781.94 | 0.10% |
87 | ![]() | HOUSE/USDT | ₩ 72.30 | ₩ 3,739,623.68 | ₩ 4,596,469.56 | ₩ 796,902,143.28 | 0.10% |
88 | ![]() | PENDLE/USDT | ₩ 5,200.17 | ₩ 688,622,447.65 | ₩ 669,182,628.52 | ₩ 760,781,949.29 | 0.10% |
89 | ![]() | TRB/USDT | ₩ 59,868.29 | ₩ 82,557,779.92 | ₩ 69,601,880.16 | ₩ 760,098,577.11 | 0.10% |
90 | ![]() | GRASS/USDT | ₩ 2,246.23 | ₩ 51,872,265.23 | ₩ 44,969,782.91 | ₩ 756,867,782.40 | 0.10% |
91 | ![]() | AITECH/USDT | ₩ 74.33 | ₩ 30,906,965.45 | ₩ 32,743,944.07 | ₩ 730,214,137.69 | 0.09% |
92 | ![]() | ROAM/USDT | ₩ 216.89 | ₩ 16,218,922.70 | ₩ 15,802,879.75 | ₩ 727,931,691.32 | 0.09% |
93 | ![]() | F/USDT | ₩ 13.73 | ₩ 4,176,620.05 | ₩ 3,953,544.67 | ₩ 713,252,241.51 | 0.09% |
94 | ![]() | JUP/USDT | ₩ 598.82 | ₩ 71,939,133.22 | ₩ 68,123,512.73 | ₩ 688,534,538.42 | 0.09% |
95 | ![]() | BERA/USDT | ₩ 2,911.98 | ₩ 216,246,363.61 | ₩ 216,013,425.55 | ₩ 660,021,611.67 | 0.08% |
96 | ![]() | MOODENG/USDT | ₩ 223.09 | ₩ 84,878,678.49 | ₩ 94,254,955.18 | ₩ 649,991,846.09 | 0.08% |
97 | ![]() | FLOKI/USDT | ₩ 0.1110 | ₩ 229,073,624.36 | ₩ 212,980,594.41 | ₩ 646,507,145.87 | 0.08% |
98 | ![]() | SOPH/USDT | ₩ 60.82 | ₩ 444,749,403.63 | ₩ 426,915,889.15 | ₩ 646,011,276.26 | 0.08% |
99 | ![]() | ALGO/USDT | ₩ 251.17 | ₩ 163,882,773.15 | ₩ 209,530,060.36 | ₩ 639,062,505.01 | 0.08% |
100 | ![]() | ORDI/USDT | ₩ 11,316.73 | ₩ 260,324,104.88 | ₩ 261,902,363.89 | ₩ 610,505,341.14 | 0.08% |