Voorpagina / Beurzen / Bitvavo

Bitvavo

Rang NO.50

24H %

+28.01%

24H Volume

$ 112,476,352.00

Vastgestelde tijd

2019-03-08 00:00:00

Natie

-

Handelspaar

439

Aantal valuta's

427

Community -

Officiële website -

Markt

Spotgoederen

#	Name	Handelspaar	Prijs	+2% Depth	-2% Depth	24H Volume	Percentage
1	Bitcoin	BTC/EUR	$ 80,680.88	$ 2,873,122.91	$ 2,482,863.61	$ 54,720,646.35	21.37%
2	XRP	XRP/EUR	$ 1.4690	$ 503,974.74	$ 1,173,564.08	$ 41,877,644.55	16.35%
3	Billions Network	BILL/EUR	$ 0.2019	$ 43,128.23	$ 122,522.88	$ 14,933,179.72	5.83%
4	Ethereum	ETH/EUR	$ 2,259.91	$ 1,096,785.80	$ 1,297,140.97	$ 13,970,900.12	5.45%
5	Solana	SOL/EUR	$ 91.31	$ 958,790.33	$ 778,224.70	$ 13,703,693.97	5.35%
6	Hyperliquid	HYPE/EUR	$ 45.76	$ 128,353.98	$ 125,222.32	$ 9,034,668.13	3.53%
7	Sui	SUI/EUR	$ 1.1331	$ 93,916.55	$ 199,620.50	$ 6,608,967.10	2.58%
8	Gensyn	AI/EUR	$ 0.0434	$ 24,840.46	$ 41,675.99	$ 5,706,217.86	2.23%
9	Cardano	ADA/EUR	$ 0.2674	$ 134,260.07	$ 231,500.59	$ 5,071,110.62	1.98%
10	Bittensor	TAO/EUR	$ 301.20	$ 136,638.07	$ 142,733.78	$ 4,900,324.90	1.91%
11	Dogecoin	DOGE/EUR	$ 0.1145	$ 75,229.58	$ 87,742.44	$ 4,340,430.68	1.69%
12	Ondo	ONDO/EUR	$ 0.3812	$ 63,251.06	$ 55,170.24	$ 2,891,166.64	1.13%
13	USDC	USDC/EUR	$ 0.9998	$ 575,555.37	$ 266,347.59	$ 2,854,079.89	1.11%
14	Chainlink	LINK/EUR	$ 10.31	$ 119,517.20	$ 179,499.12	$ 2,781,789.04	1.09%
15	SWEAT	SWEAT/EUR	$ 0.0016	$ 10,588.06	$ 1,409.04	$ 2,595,359.74	1.01%
16	Enzyme	MLN/EUR	$ 3.2155	$ 11,311.02	$ 12,193.84	$ 2,464,370.90	0.96%
17	Bitcoin	BTC/USDC	$ 80,695.26	$ 363,704.34	$ 359,711.95	$ 2,020,281.41	0.79%
18	Irys	IRYS/EUR	$ 0.0888	$ 10,490.97	$ 4,906.96	$ 1,579,454.45	0.62%
19	peaq	PEAQ/EUR	$ 0.0267	$ 6,085.01	$ 31,731.94	$ 1,572,662.91	0.61%
20	Degen	DEGEN/EUR	$ 0.0011	$ 10,759.26	$ 4,051.35	$ 1,461,360.41	0.57%
21	Saga	SAGA/EUR	$ 0.0245	$ 8,361.82	$ 25,430.04	$ 1,434,612.07	0.56%
22	Artificial Superintelligence Alliance	FET/EUR	$ 0.2109	$ 57,454.43	$ 61,731.89	$ 1,367,822.72	0.53%
23	Hedera	HBAR/EUR	$ 0.0932	$ 71,134.82	$ 86,212.09	$ 1,321,729.96	0.52%
24	Quant	QNT/EUR	$ 78.39	$ 41,973.30	$ 32,594.56	$ 1,288,702.78	0.50%
25	Avalanche	AVAX/EUR	$ 9.7847	$ 126,757.61	$ 171,970.33	$ 1,255,115.53	0.49%
26	Toncoin	TON/EUR	$ 2.0964	$ 78,615.78	$ 76,600.50	$ 1,210,812.56	0.47%
27	Sei	SEI/EUR	$ 0.0658	$ 61,976.51	$ 77,277.43	$ 1,205,600.89	0.47%
28	Polkadot	DOT/EUR	$ 1.3383	$ 72,545.81	$ 76,874.25	$ 1,202,289.60	0.47%
29	Injective	INJ/EUR	$ 5.1072	$ 21,516.40	$ 35,488.96	$ 1,179,478.76	0.46%
30	ETHGas	GWEI/EUR	$ 0.1588	$ 17,566.68	$ 17,928.06	$ 1,105,085.24	0.43%
31	dogwifhat	WIF/EUR	$ 0.2123	$ 58,432.47	$ 65,762.46	$ 1,085,207.12	0.42%
32	NEAR Protocol	NEAR/EUR	$ 1.5536	$ 49,166.70	$ 48,796.96	$ 1,067,572.92	0.42%
33	Ethereum	ETH/USDC	$ 2,260.33	$ 188,365.25	$ 206,390.64	$ 989,824.73	0.39%
34	Sapien	SAPIEN/EUR	$ 0.1320	$ 33,983.26	$ 43,809.55	$ 980,163.15	0.38%
35	DOGS	DOGS/EUR	$ 0.000059	$ 19,883.91	$ 16,010.46	$ 963,657.37	0.38%
36	Useless Coin	USELESS/EUR	$ 0.0652	$ 25,695.33	$ 30,410.38	$ 887,254.84	0.35%
37	Pendle	PENDLE/EUR	$ 2.0592	$ 24,798.54	$ 23,793.44	$ 872,301.16	0.34%
38	Internet Computer	ICP/EUR	$ 2.6928	$ 87,284.56	$ 87,419.12	$ 864,479.88	0.34%
39	Stellar	XLM/EUR	$ 0.1594	$ 39,232.52	$ 114,518.41	$ 848,992.83	0.33%
40	Worldcoin	WLD/EUR	$ 0.2531	$ 83,957.23	$ 85,158.63	$ 814,334.56	0.32%
41	DODO	DODO/EUR	$ 0.0187	$ 9,396.39	$ 7,362.58	$ 774,938.77	0.30%
42	Osmosis	OSMO/EUR	$ 0.0679	$ 1,162.64	$ 1,899.87	$ 725,831.11	0.28%
43	Arbitrum	ARB/EUR	$ 0.1286	$ 60,090.89	$ 56,249.49	$ 716,118.32	0.28%
44	Venice Token	VVV/EUR	$ 14.27	$ 51,128.01	$ 47,983.82	$ 694,826.62	0.27%
45	XRP	XRP/USDC	$ 1.4699	$ 28,895.16	$ 21,473.14	$ 689,635.85	0.27%
46	Pump.fun	PUMP/EUR	$ 0.0018	$ 61,648.90	$ 60,137.01	$ 664,907.57	0.26%
47	Plasma	XPL/EUR	$ 0.0928	$ 67,920.52	$ 77,501.59	$ 610,066.40	0.24%
48	BNB	BNB/EUR	$ 688.36	$ 85,462.77	$ 62,184.04	$ 602,815.49	0.24%
49	Automata Network	ATA/EUR	$ 0.0062	$ 3,515.44	$ 14,773.01	$ 579,306.43	0.23%
50	Aave	AAVE/EUR	$ 96.19	$ 60,527.87	$ 97,629.44	$ 536,995.39	0.21%
51	Ampleforth Governance Token	FORTH/EUR	$ 0.3721	$ 1,123.63	$ 217.30	$ 538,390.41	0.23%
51	Anoma	XAN/EUR	$ 0.0106	$ 29,867.45	$ 31,055.02	$ 523,693.02	0.20%
52	Portal To Bitcoin	PTB/EUR	$ 0.0009	$ 6,976.30	$ 7,289.27	$ 522,004.04	0.20%
53	VeChain	VET/EUR	$ 0.0072	$ 56,578.27	$ 98,780.45	$ 518,232.06	0.20%
54	Litecoin	LTC/EUR	$ 58.15	$ 57,110.30	$ 61,891.06	$ 500,728.34	0.20%
55	Virtuals Protocol	VIRTUAL/EUR	$ 0.7861	$ 35,488.17	$ 38,281.27	$ 498,891.15	0.19%
56	Chiliz	CHZ/EUR	$ 0.0452	$ 25,515.37	$ 24,963.86	$ 498,485.33	0.19%
57	Celestia	TIA/EUR	$ 0.4482	$ 41,301.60	$ 34,324.99	$ 491,341.88	0.19%
58	SPX6900	SPX/EUR	$ 0.4152	$ 90,906.46	$ 97,311.10	$ 483,398.19	0.19%
59	Pepe	PEPE/EUR	$ 0.000004	$ 85,335.39	$ 99,988.88	$ 477,342.16	0.19%
60	Dusk	DUSK/EUR	$ 0.1434	$ 17,324.63	$ 35,132.51	$ 456,445.91	0.18%
61	Kite	KITE/EUR	$ 0.2160	$ 25,375.21	$ 32,676.27	$ 433,577.27	0.17%
62	Just a chill guy	CHILLGUY/EUR	$ 0.0160	$ 7,636.31	$ 8,120.87	$ 430,432.22	0.17%
63	Terra Classic	LUNA/EUR	$ 0.000076	$ 8,260.06	$ 5,300.94	$ 426,591.18	0.17%
64	Lido DAO	LDO/EUR	$ 0.3780	$ 50,197.92	$ 52,868.82	$ 414,917.70	0.16%
65	Maple Finance	SYRUP/EUR	$ 0.2290	$ 55,529.22	$ 62,366.21	$ 412,228.07	0.16%
66	Superform	UP/EUR	$ 0.1544	$ 3,199.85	$ 1,304.82	$ 410,430.71	0.16%
67	THORChain	RUNE/EUR	$ 0.5349	$ 15,215.48	$ 16,999.24	$ 407,294.22	0.16%
68	Solana	SOL/USDC	$ 91.25	$ 39,358.95	$ 54,874.43	$ 406,836.09	0.16%
69	OFFICIAL TRUMP	TRUMP/EUR	$ 2.3346	$ 61,122.11	$ 64,982.65	$ 405,547.48	0.16%
70	Subsquid	SQD/EUR	$ 0.0424	$ 12,342.30	$ 18,278.59	$ 397,774.07	0.16%
71	FLOKI	FLOKI/EUR	$ 0.000034	$ 69,873.27	$ 64,553.86	$ 390,519.48	0.15%
72	TRON	TRX/EUR	$ 0.3520	$ 66,407.38	$ 69,599.59	$ 371,721.66	0.15%
73	Curve DAO Token	CRV/EUR	$ 0.2617	$ 36,733.25	$ 34,520.27	$ 370,354.18	0.14%
74	World Liberty Financial	WLFI/EUR	$ 0.0675	$ 73,818.01	$ 77,185.76	$ 369,489.42	0.14%
75	Phoenix	PHB/EUR	$ 0.0761	$ 6,640.56	$ 5,697.82	$ 365,747.29	0.14%
76	Kaspa	KAS/EUR	$ 0.0363	$ 17,711.75	$ 47,910.83	$ 360,534.48	0.14%
77	Aster	ASTER/EUR	$ 0.6742	$ 36,795.38	$ 42,244.52	$ 352,047.57	0.14%
78	Render	RENDER/EUR	$ 1.9032	$ 38,488.99	$ 41,920.97	$ 347,379.74	0.14%
79	Contentos	COS/EUR	$ 0.0013	$ 16,606.81	$ 14,435.89	$ 345,109.81	0.13%
80	Verge	XVG/EUR	$ 0.0035	$ 13,575.60	$ 19,131.38	$ 338,734.99	0.13%
81	Pudgy Penguins	PENGU/EUR	$ 0.0090	$ 45,630.46	$ 42,386.80	$ 325,095.57	0.13%
82	Uniswap	UNI/EUR	$ 3.6766	$ 60,478.09	$ 64,324.38	$ 317,184.59	0.12%
83	Ethena	ENA/EUR	$ 0.1187	$ 65,041.98	$ 76,731.82	$ 309,180.81	0.12%
84	XDC Network	XDC/EUR	$ 0.0356	$ 69,579.82	$ 57,009.55	$ 299,197.47	0.12%
85	Radworks	RAD/EUR	$ 0.3441	$ 3,000.84	$ 10,868.77	$ 294,712.49	0.12%
86	USD.AI	CHIP/EUR	$ 0.0595	$ 47,482.66	$ 153,542.85	$ 289,807.44	0.11%
87	ZEROBASE	ZBT/EUR	$ 0.1484	$ 23,911.49	$ 32,100.38	$ 283,445.22	0.11%
88	Jito	JTO/EUR	$ 0.4960	$ 27,230.42	$ 33,901.97	$ 280,838.93	0.11%
89	Akash Network	AKT/EUR	$ 0.7885	$ 21,364.74	$ 37,411.59	$ 280,477.38	0.11%
90	Moonriver	MOVR/EUR	$ 2.4159	$ 11,323.52	$ 11,473.89	$ 277,558.24	0.11%
91	Merlin Chain	MERL/EUR	$ 0.0369	$ 4,355.66	$ 5,130.16	$ 271,818.86	0.11%
92	Jupiter	JUP/EUR	$ 0.2168	$ 50,752.32	$ 56,427.54	$ 268,790.21	0.10%
93	Bonk	BONK/EUR	$ 0.000006	$ 51,525.90	$ 46,919.67	$ 257,552.60	0.10%
94	Immutable	IMX/EUR	$ 0.2017	$ 12,084.48	$ 14,632.27	$ 254,379.14	0.10%
95	Orca	ORCA/EUR	$ 1.4492	$ 20,672.38	$ 11,911.06	$ 247,366.47	0.10%
96	Centrifuge	CFG/EUR	$ 0.2781	$ 30,421.59	$ 36,888.72	$ 236,812.93	0.09%
97	Gigachad	GIGA/EUR	$ 0.0048	$ 1,729.85	$ 926.24	$ 233,350.60	0.09%
98	Impossible Cloud Network	ICNT/EUR	$ 0.3433	$ 46,797.25	$ 61,010.85	$ 232,524.83	0.09%
99	MegaETH	MEGA/EUR	$ 0.1029	$ 17,536.01	$ 24,104.88	$ 227,310.56	0.09%