Lar/ Trocas/ Bitvavo

Bitvavo

Rank NO.47
24H Volume
$ 143,016,816.00
24H %
-39.84%
  • Tempo estabelecido 2019-03-08 00:00:00
  • Country -
  • Par 415
  • Número de moedas 394

Mercado

  • Spot
# Nome Par Preço +2% Depth -2% Depth 24H Volume Percentagem
1BitcoinBTC/EUR$ 107,860.85$ 1,840,937.36$ 3,034,011.20$ 25,440,388.3017.73%
2XRPXRP/EUR$ 2.2185$ 631,541.16$ 818,619.84$ 13,236,555.379.23%
3EthereumETH/EUR$ 2,492.36$ 541,678.27$ 799,602.67$ 12,393,427.128.64%
4SolanaSOL/EUR$ 146.65$ 473,225.14$ 701,434.80$ 6,519,415.614.54%
5CardanoADA/EUR$ 0.5701$ 170,724.02$ 322,142.09$ 4,662,040.373.25%
6SuiSUI/EUR$ 2.8622$ 113,891.19$ 166,505.92$ 4,519,084.693.15%
7Moo Deng (moodengsol.com)MOODENG/EUR$ 0.1751$ 49,384.41$ 112,453.83$ 3,712,725.722.59%
8PepePEPE/EUR$ 0.000009$ 99,789.01$ 169,672.73$ 3,542,320.162.47%
9dogwifhatWIF/EUR$ 0.8321$ 74,455.76$ 120,478.66$ 3,309,911.262.31%
10Artificial Superintelligence AllianceFET/EUR$ 0.6721$ 64,387.39$ 115,628.14$ 2,711,886.851.89%
11FartcoinFARTCOIN/EUR$ 1.1697$ 60,281.46$ 86,875.16$ 2,176,620.131.52%
12Pudgy PenguinsPENGU/EUR$ 0.0161$ 97,201.89$ 114,284.97$ 1,998,943.581.39%
13Impossible Cloud NetworkICNT/EUR$ 0.2597$ 4,104.52$ 7,450.81$ 1,660,415.721.16%
14OndoONDO/EUR$ 0.7747$ 83,839.90$ 94,820.58$ 1,617,915.911.13%
15BonkBONK/EUR$ 0.000016$ 55,768.18$ 72,580.41$ 1,534,159.261.07%
16ArkARK/EUR$ 0.4240$ 32,072.61$ 48,494.45$ 1,410,262.160.98%
17SeiSEI/EUR$ 0.2595$ 58,050.10$ 61,173.26$ 1,402,716.500.98%
18USDCUSDC/EUR$ 1.0009$ 229,830.61$ 382,736.29$ 1,400,344.580.98%
19DogecoinDOGE/EUR$ 0.1622$ 178,063.78$ 181,844.90$ 1,327,308.420.93%
20SPX6900SPX/EUR$ 1.1990$ 47,665.25$ 68,389.07$ 1,225,421.460.85%
21BittensorTAO/EUR$ 323.19$ 57,996.36$ 81,022.45$ 1,214,412.680.85%
22UniswapUNI/EUR$ 6.9008$ 66,762.01$ 75,509.07$ 1,137,110.580.79%
23ChainlinkLINK/EUR$ 13.05$ 116,942.61$ 126,447.59$ 1,129,216.910.79%
24ArbitrumARB/EUR$ 0.3204$ 98,440.19$ 90,086.18$ 1,087,664.930.76%
25AaveAAVE/EUR$ 263.06$ 97,640.04$ 83,506.58$ 1,078,469.940.75%
26VeChainVET/EUR$ 0.0207$ 79,060.32$ 79,342.77$ 972,154.810.68%
27LUKSOLYX/EUR$ 0.8383$ 14,223.97$ 23,844.94$ 881,262.160.61%
28DeLoreanDMC/EUR$ 0.0071$ 6,263.92$ 5,262.05$ 857,775.440.60%
29PolkadotDOT/EUR$ 3.3410$ 104,633.41$ 115,748.89$ 851,800.160.59%
30TARS AITAI/EUR$ 0.0796$ 13,033.94$ 21,879.56$ 831,142.060.58%
31CelestiaTIA/EUR$ 1.5209$ 55,892.43$ 68,797.30$ 783,423.130.55%
32BlastBLAST/EUR$ 0.0024$ 1,851.23$ 1,805.39$ 726,140.020.51%
33OptimismOP/EUR$ 0.5290$ 80,683.76$ 98,113.05$ 714,384.740.50%
34EthereumETH/USDC$ 2,491.90$ 196,732.46$ 282,212.64$ 705,764.410.49%
35NEAR ProtocolNEAR/EUR$ 2.1134$ 71,475.36$ 70,197.11$ 701,169.390.49%
36Virtuals ProtocolVIRTUAL/EUR$ 1.5375$ 64,007.78$ 80,758.43$ 696,049.350.49%
37JasmyCoinJASMY/EUR$ 0.0120$ 78,331.88$ 60,942.42$ 694,318.410.48%
38TRONTRX/EUR$ 0.2834$ 78,012.52$ 86,944.45$ 680,079.130.47%
39PortalPORTAL/EUR$ 0.0365$ 25,110.88$ 22,223.84$ 659,145.400.46%
40Maple FinanceSYRUP/EUR$ 0.5340$ 49,164.19$ 60,041.31$ 655,728.350.46%
41HashflowHFT/EUR$ 0.1127$ 17,863.18$ 5,999.80$ 615,288.420.43%
42LitecoinLTC/EUR$ 86.46$ 91,666.06$ 178,261.25$ 601,778.380.42%
43Shiba InuSHIB/EUR$ 0.000011$ 110,493.67$ 133,280.55$ 594,997.300.41%
44RenderRENDER/EUR$ 3.1436$ 44,306.12$ 62,395.98$ 582,076.260.41%
45Bitcoin CashBCH/EUR$ 487.51$ 67,551.46$ 83,129.13$ 497,555.070.35%
46SonicS/EUR$ 0.3085$ 52,404.47$ 57,864.75$ 490,270.220.34%
47LivepeerLPT/EUR$ 5.9580$ 38,609.36$ 95,141.59$ 485,206.840.34%
48WorldcoinWLD/EUR$ 0.8696$ 77,121.87$ 71,893.36$ 474,826.320.33%
49ZircuitZRC/EUR$ 0.0240$ 38,089.25$ 55,019.41$ 467,374.210.33%
50Neiro (First Neiro On Ethereum)NEIRO/EUR$ 0.0004$ 31,611.92$ 55,456.14$ 465,391.350.32%
51OFFICIAL TRUMPTRUMP/EUR$ 8.5120$ 114,182.04$ 122,932.24$ 458,666.740.32%
52FLOKIFLOKI/EUR$ 0.000073$ 49,396.43$ 96,769.91$ 451,529.110.31%
53UXLINKUXLINK/EUR$ 0.3665$ 11,947.06$ 36,872.08$ 449,040.260.31%
54HederaHBAR/EUR$ 0.1527$ 69,906.29$ 140,229.91$ 447,186.740.31%
55BitcoinBTC/USDC$ 107,816.00$ 280,421.50$ 365,651.89$ 422,102.650.29%
56PlumePLUME/EUR$ 0.1093$ 36,242.00$ 22,701.38$ 420,875.320.29%
57JupiterJUP/EUR$ 0.4305$ 102,001.82$ 81,421.45$ 408,891.180.28%
58GrassGRASS/EUR$ 1.1006$ 20,325.58$ 45,822.72$ 402,949.970.28%
59Mog CoinMOG/EUR$ 0.00000095$ 7,768.84$ 7,172.89$ 386,970.440.27%
60Polyhedra NetworkZKJ/EUR$ 0.1669$ 25,693.26$ 37,720.19$ 381,713.740.27%
61Just a chill guyCHILLGUY/EUR$ 0.0532$ 23,359.46$ 53,369.06$ 375,224.490.26%
62AlgorandALGO/EUR$ 0.1729$ 75,158.73$ 69,911.45$ 365,939.850.26%
63AmpAMP/EUR$ 0.0037$ 9,536.66$ 3,766.99$ 361,568.880.25%
64AvalancheAVAX/EUR$ 17.65$ 202,954.68$ 210,253.02$ 334,811.150.23%
65AptosAPT/EUR$ 4.3887$ 44,192.83$ 62,475.77$ 332,894.000.23%
66KaspaKAS/EUR$ 0.0756$ 22,468.16$ 52,579.20$ 296,488.960.21%
67ToncoinTON/EUR$ 2.7575$ 98,476.41$ 92,246.68$ 288,232.830.20%
68StacksSTX/EUR$ 0.6439$ 23,610.77$ 52,867.22$ 283,217.430.20%
69RaydiumRAY/EUR$ 2.0499$ 33,366.99$ 47,758.54$ 282,971.770.20%
70SolanaSOL/USDC$ 146.93$ 72,504.94$ 73,940.41$ 281,664.410.20%
71GalaGALA/EUR$ 0.0138$ 79,614.76$ 78,723.76$ 281,326.530.20%
72HyperliquidHYPE/EUR$ 38.71$ 34,048.20$ 28,372.10$ 278,779.260.19%
73BNBBNB/EUR$ 653.03$ 94,853.67$ 97,736.14$ 262,299.420.18%
74Hooked ProtocolHOOK/EUR$ 0.0971$ 16,776.50$ 16,310.24$ 261,522.700.18%
75Omni NetworkOMNI/EUR$ 1.4320$ 7,393.23$ 31,385.56$ 258,818.590.18%
76Space and TimeSXT/EUR$ 0.0694$ 27,437.13$ 33,719.89$ 242,812.170.17%
77StellarXLM/EUR$ 0.2383$ 95,001.10$ 108,719.53$ 240,859.150.17%
78InjectiveINJ/EUR$ 10.84$ 61,186.13$ 79,418.55$ 237,036.160.17%
79Goatseus MaximusGOAT/EUR$ 0.0966$ 43,498.01$ 43,989.08$ 236,867.330.17%
80Hifi FinanceHIFI/EUR$ 0.1302$ 11,211.90$ 7,273.76$ 233,825.140.16%
81XRPXRP/USDC$ 2.2213$ 67,344.10$ 56,163.45$ 233,036.290.16%
82Automata NetworkATA/EUR$ 0.0466$ 16,026.78$ 43,107.24$ 228,827.050.16%
83DriftDRIFT/EUR$ 0.3989$ 26,105.67$ 35,122.85$ 228,092.880.16%
84Particle NetworkPARTI/EUR$ 0.1712$ 4,567.41$ 31,724.22$ 224,047.400.16%
85Merlin ChainMERL/EUR$ 0.1000$ 33,377.60$ 34,273.13$ 220,461.840.15%
86PolkastarterPOLS/EUR$ 0.1718$ 1,199.51$ 3,333.63$ 220,035.870.15%
87Internet ComputerICP/EUR$ 4.7351$ 106,411.23$ 133,744.35$ 214,501.700.15%
88NKNNKN/EUR$ 0.0218$ 15,966.87$ 23,418.27$ 202,773.230.14%
89PendlePENDLE/EUR$ 3.2966$ 36,323.05$ 40,204.79$ 195,126.850.14%
90Curve DAO TokenCRV/EUR$ 0.4989$ 41,030.82$ 41,331.46$ 182,481.180.13%
91THORChainRUNE/EUR$ 1.3062$ 42,028.26$ 70,056.49$ 176,955.160.12%
92VergeXVG/EUR$ 0.0051$ 26,607.28$ 33,508.72$ 176,930.100.12%
93Peanut the SquirrelPNUT/EUR$ 0.2222$ 65,946.03$ 78,897.52$ 175,983.440.12%
94DegenDEGEN/EUR$ 0.0033$ 4,810.88$ 25,864.81$ 171,827.300.12%
95Newton ProtocolNEWT/EUR$ 0.3343$ 18,229.94$ 31,302.56$ 166,045.750.12%
96FourFORM/EUR$ 2.8652$ 15,820.06$ 10,868.53$ 165,625.830.12%
97TellorTRB/EUR$ 36.09$ 70,501.04$ 79,697.34$ 165,358.440.12%
98EthenaENA/EUR$ 0.2513$ 63,952.43$ 58,494.53$ 164,862.550.11%
99Pyth NetworkPYTH/EUR$ 0.0955$ 62,695.92$ 71,924.86$ 164,706.960.11%
100Popcat (SOL)POPCAT/EUR$ 0.2965$ 53,448.32$ 71,907.00$ 161,046.400.11%