Forside / Kryptovaluta / PENGU

Pudgy Penguins PENGU

Rang #82Inkludert

Pudgy Penguins Pris

$ 0.0065 +3.09%

Offesiell nettside

Utforskere

Kildekode

Merkelapp

Markedsverdi

$ 409,663,076

24H Volum

$ 68,421,999

Sirkulerende forsyning

62,860,396,090 PENGU

70.72%

24H Høy/Lav

$ 0.0068

$ 0.0062

Markedsdominans

0.02%

24H Volum

12,361,888,768 PENGU

Omløpshastighet

0.20%

Historie Høy/Lav

$ 0.0573

$ 0.0037

Grunnleggende informasjon Markedsforhold Historisk data Holder Valuta

Sorter	Børser	Handels Pair	Plattformpris	24H Volum	24H Volum	Prosentdel	Oppdateringstid
1	tnns-prox	PENGU/USDT	$ 0.0308	981,956,069 PENGU	$ 30,314,940	2.36%	2025-07-21 11:40:46
2	Koinbay	PENGU/USDT	$ 0.0062	4,155,635,587 PENGU	$ 26,036,332	3.17%	2026-02-13 00:01:34
3	AstralX	PENGU/USDT	$ 0.0090	1,769,049,114 PENGU	$ 15,965,737	0.39%	2026-05-15 20:03:55
4	ZKE	PENGU/USDT	$ 0.0062	2,430,751,354 PENGU	$ 15,245,070	2.74%	2026-02-13 00:14:33
5	zedxion-exchange	PENGU/USDT	$ 0.0086	1,551,606,916 PENGU	$ 13,433,454	0.93%	2026-01-31 04:39:58
6	Binance	PENGU/USDT	$ 0.0090	1,368,827,788 PENGU	$ 12,328,457	0.10%	2026-05-15 20:08:56
7	slex-exchange	PENGU/USDT	$ 0.0252	473,895,361 PENGU	$ 11,960,869	0.58%	2025-10-13 23:21:16
8	spirex	PENGU/USDT	$ 0.0120	971,161,223 PENGU	$ 11,710,516	1.17%	2026-01-08 12:11:59
9	Coinlocally	PENGU/USDT	$ 0.0089	1,069,911,771 PENGU	$ 9,615,349	0.90%	2026-05-15 20:07:33
10	btduex	PENGU/USDT	$ 0.0068	1,230,271,352 PENGU	$ 8,415,871	0.11%	2026-03-27 11:16:38
11	WhiteBIT	PENGU/USDT	$ 0.0090	895,421,985 PENGU	$ 8,103,757	0.50%	2026-05-15 20:01:49
12	SuperEx	PENGU/USDT	$ 0.0090	701,379,318 PENGU	$ 6,337,379	0.28%	2026-05-15 20:05:31
13	BTCC	PENGU/USDT	$ 0.0090	682,273,670 PENGU	$ 6,168,159	0.08%	2026-05-15 19:59:08
14	gate-io	PENGU/USDT	$ 0.0128	465,827,811 PENGU	$ 5,967,082	0.17%	2025-05-21 18:29:51
15	Bullish	PENGU/USDT	$ 0.0090	599,564,827 PENGU	$ 5,408,449	0.41%	2026-05-15 20:04:04
16	safex-exchange	PENGU/USDT	$ 0.0228	230,741,530 PENGU	$ 5,277,104	0.25%	2025-10-27 10:06:13
17	Websea	PENGU/USDT	$ 0.0090	512,652,716 PENGU	$ 4,639,589	0.46%	2026-05-15 20:05:12
18	Gate	PENGU/USDT	$ 0.0090	508,937,130 PENGU	$ 4,599,691	0.24%	2026-05-15 19:57:57
19	P2B	PENGU/USDT	$ 0.0090	480,674,209 PENGU	$ 4,340,405	0.37%	2026-05-15 20:01:58
20	Paribu	PENGU/TL	$ 0.0366	112,111,991 PENGU	$ 4,113,579	0.00%	2025-09-13 14:21:44
21	Bullish	PENGU/USDC	$ 0.0089	416,918,214 PENGU	$ 3,760,863	0.28%	2026-05-15 20:04:04
22	jucoin	PENGU/USDT	$ 0.0342	102,766,444 PENGU	$ 3,522,391	0.10%	2025-09-09 13:08:53
23	Aivora Exchange	PENGU/USDT	$ 0.0090	381,006,701 PENGU	$ 3,434,790	0.34%	2026-05-15 20:07:22
24	BitGW Exchange	PENGU/USDT	$ 0.0090	359,590,514 PENGU	$ 3,246,245	0.21%	2026-05-15 20:07:44
25	Bybit	PENGU/USDT	$ 0.0090	358,269,152 PENGU	$ 3,240,013	0.08%	2026-05-15 19:57:50
26	Binance	PENGU/USDC	$ 0.0090	359,495,776 PENGU	$ 3,237,560	0.03%	2026-05-15 20:08:56
27	OKX	PENGU/USDT	$ 0.0090	358,067,921 PENGU	$ 3,234,834	0.16%	2026-05-15 19:57:46
28	BiKing	PENGU/USDT	$ 0.0090	358,247,592 PENGU	$ 3,232,163	0.18%	2026-05-15 20:06:54
29	YUBIT	PENGU/USDT	$ 0.0090	347,520,622 PENGU	$ 3,137,009	0.12%	2026-05-15 20:02:02
30	EagleX	PENGU/USDT	$ 0.0090	346,292,022 PENGU	$ 3,121,836	0.18%	2026-05-15 20:07:53
31	Ourbit	PENGU/USDT	$ 0.0090	345,007,748 PENGU	$ 3,118,730	0.20%	2026-05-15 19:59:11
32	Coinbase Exchange	PENGU/USD	$ 0.0090	345,291,894 PENGU	$ 3,109,698	0.13%	2026-05-15 20:09:00
33	Hotcoin	PENGU/USDT	$ 0.0090	322,697,058 PENGU	$ 2,917,648	0.18%	2026-05-15 19:55:59
34	Upbit	PENGU/KRW	$ 0.0089	272,509,106 PENGU	$ 2,434,651	0.23%	2026-05-15 20:09:03
35	BVOX	PENGU/USDT	$ 0.0090	228,791,842 PENGU	$ 2,068,414	0.10%	2026-05-15 20:00:23
36	Bithumb	PENGU/KRW	$ 0.0089	223,067,679 PENGU	$ 1,991,068	0.34%	2026-05-15 19:58:46
37	CoinW	PENGU/USDT	$ 0.0090	210,911,409 PENGU	$ 1,907,170	0.11%	2026-05-15 19:59:14
38	Deepcoin	PENGU/USDT	$ 0.0090	195,979,367 PENGU	$ 1,771,502	0.09%	2026-05-15 19:59:17
39	BitradeX	pengu/usdt	$ 0.0090	192,426,863 PENGU	$ 1,739,653	0.20%	2026-05-15 20:02:15
40	OrangeX	PENGU/USDT	$ 0.0090	185,734,424 PENGU	$ 1,677,664	0.07%	2026-05-15 20:01:23
41	LBank	PENGU/USDT	$ 0.0090	181,345,344 PENGU	$ 1,639,178	0.08%	2026-05-15 19:58:41
42	KuCoin	PENGU/USDT	$ 0.0090	179,054,990 PENGU	$ 1,619,046	0.10%	2026-05-15 19:58:03
43	Paribu	PENGU/TRY	$ 0.0090	177,526,769 PENGU	$ 1,602,350	1.24%	2026-05-15 20:03:46
44	Phemex	PENGU/USDT	$ 0.0090	170,358,978 PENGU	$ 1,536,268	0.16%	2026-05-15 20:01:43
45	B2Z Exchange	PENGU/USD	$ 0.0090	170,040,088 PENGU	$ 1,532,059	0.21%	2026-05-15 20:08:20
46	BITmarkets	PENGU/USD	$ 0.0090	169,553,426 PENGU	$ 1,531,479	0.21%	2026-05-15 20:04:20
47	Bitget	PENGU/USDT	$ 0.0090	162,136,059 PENGU	$ 1,464,983	0.13%	2026-05-15 19:57:53
48	XT.COM	PENGU/USDT	$ 0.0090	159,731,424 PENGU	$ 1,444,066	0.07%	2026-05-15 19:58:49
49	Bitstamp by Robinhood	PENGU/USD	$ 0.0090	159,376,759 PENGU	$ 1,438,369	0.34%	2026-05-15 19:58:43
50	BitMart	PENGU/USDT	$ 0.0090	153,589,890 PENGU	$ 1,387,929	0.04%	2026-05-15 19:58:38
51	Ju.com	PENGU/USDT	$ 0.0090	141,031,881 PENGU	$ 1,272,974	0.07%	2026-05-15 20:06:21
52	ASTX	PENGU/USDT	$ 0.0090	136,430,031 PENGU	$ 1,230,137	0.19%	2026-05-15 20:08:01
53	AEGET	PENGU/USDT	$ 0.0090	136,440,076 PENGU	$ 1,230,092	0.55%	2026-05-15 20:07:58
54	CZR Exchange	PENGU/USDT	$ 0.0090	126,863,856 PENGU	$ 1,145,050	0.34%	2026-05-15 20:06:59
55	Toobit	PENGU/USDT	$ 0.0090	124,971,679 PENGU	$ 1,129,943	0.06%	2026-05-15 19:59:00
56	Binance	PENGU/TRY	$ 0.0089	122,834,635 PENGU	$ 1,106,228	0.01%	2026-05-15 20:08:56
57	YEX	PENGU/USDT	$ 0.0090	122,153,968 PENGU	$ 1,101,171	0.14%	2026-05-15 20:07:36
58	Kraken	PENGU/USD	$ 0.0090	114,321,104 PENGU	$ 1,034,089	0.09%	2026-05-15 19:58:30
59	darkex-exchange	PENGU/USDT	$ 0.0066	144,313,329 PENGU	$ 962,701	0.05%	2026-02-14 11:10:24
60	GroveX	PENGU/USDT	$ 0.0090	100,187,358 PENGU	$ 905,897	0.08%	2026-05-15 20:07:05
61	BlockFin	PENGU/USDT	$ 0.0090	98,277,951 PENGU	$ 886,176	0.05%	2026-05-15 20:07:24
62	BingX	PENGU/USDT	$ 0.0090	94,311,488 PENGU	$ 853,588	0.08%	2026-05-15 19:58:27
63	Biconomy.com	PENGU/USDT	$ 0.0090	84,773,551 PENGU	$ 765,323	0.02%	2026-05-15 19:47:37
64	Tapbit	PENGU/USDT	$ 0.0090	80,655,523 PENGU	$ 728,403	0.03%	2026-05-15 20:01:46
65	Binance TR	PENGU/TRY	$ 0.0090	76,122,318 PENGU	$ 686,596	0.33%	2026-05-15 19:58:34
66	Bitunix	PENGU/USDT	$ 0.0090	74,202,737 PENGU	$ 670,762	0.14%	2026-05-15 20:00:26
67	KCEX	PENGU/USDT	$ 0.0090	73,555,260 PENGU	$ 664,909	0.03%	2026-05-15 19:59:06
68	BitKan	PENGU/USDT	$ 0.0090	73,301,841 PENGU	$ 661,413	0.37%	2026-05-15 20:06:45
69	Azbit	PENGU/USDT	$ 0.0090	72,089,915 PENGU	$ 651,303	0.03%	2026-05-15 20:01:34
70	crmclick	PENGU/USDT	$ 0.0070	88,616,450 PENGU	$ 628,294	0.07%	2026-03-06 11:05:13
71	MEXC	PENGU/USDT	$ 0.0090	66,829,174 PENGU	$ 603,200	0.05%	2026-05-15 19:58:08
72	Echobit	PENGU/USDT	$ 0.0090	65,951,175 PENGU	$ 596,237	0.08%	2026-05-15 20:01:25
73	HTX	PENGU/USDT	$ 0.0090	65,464,737 PENGU	$ 590,918	0.04%	2026-05-15 19:58:18
74	AllinX	PENGU/USDT	$ 0.0090	64,111,071 PENGU	$ 578,911	0.09%	2026-05-15 20:06:13
75	megabit	PENGU/USDT	$ 0.0068	83,715,180 PENGU	$ 572,948	0.61%	2026-03-27 11:14:49
76	ueex	PENGU/USDT	$ 0.0095	59,417,921 PENGU	$ 569,211	0.19%	2026-02-03 11:41:51
77	BtcTurk \| Kripto	PENGU/TRY	$ 0.0090	59,154,498 PENGU	$ 533,084	0.55%	2026-05-15 20:02:35
78	bitop	PENGU/USDT	$ 0.0103	51,169,101 PENGU	$ 528,741	0.71%	2026-05-08 11:51:03
79	BloFin	PENGU/USDT	$ 0.0090	58,413,607 PENGU	$ 527,535	0.05%	2026-05-15 20:02:48
80	Biconomy.com	PENGU/USDC	$ 0.0090	57,731,058 PENGU	$ 521,187	0.02%	2026-05-15 19:47:37
81	Bitbaby	PENGU/USDT	$ 0.0090	52,153,892 PENGU	$ 470,731	0.12%	2026-05-15 20:05:33
82	Bitrue	PENGU/USDT	$ 0.0090	44,142,323 PENGU	$ 399,581	0.04%	2026-05-15 20:02:07
83	VOOX Exchange	PENGU/USDT	$ 0.0090	42,379,062 PENGU	$ 382,675	0.02%	2026-05-15 20:02:41
84	Paribu	PENGU/USDT	$ 0.0090	40,026,758 PENGU	$ 361,280	0.28%	2026-05-15 20:03:46
85	BitDelta	PENGU/USDT	$ 0.0090	39,943,793 PENGU	$ 360,179	0.04%	2026-05-15 20:04:27
86	WhiteBIT	PENGU/USDC	$ 0.0090	38,764,768 PENGU	$ 350,829	0.02%	2026-05-15 20:01:49
87	DigiFinex	PENGU/USDT	$ 0.0090	36,798,072 PENGU	$ 332,781	0.02%	2026-05-15 20:03:58
88	Bitkub	PENGU/THB	$ 0.0089	36,630,240 PENGU	$ 328,699	0.57%	2026-05-15 20:02:23
89	Bitvavo	PENGU/EUR	$ 0.0090	35,909,682 PENGU	$ 325,095	0.13%	2026-05-15 20:01:32
90	Tothemoon	PENGU/USDT	$ 0.0090	30,049,758 PENGU	$ 271,680	0.27%	2026-05-15 20:04:02
91	BTSE	PENGU/USDT	$ 0.0090	29,332,277 PENGU	$ 264,894	0.15%	2026-05-15 20:02:31
92	CoinP	PENGU/USDT	$ 0.0090	28,624,780 PENGU	$ 258,362	0.01%	2026-05-15 20:06:48
93	B2Z Exchange	PENGU/USDT	$ 0.0090	28,527,414 PENGU	$ 257,031	0.04%	2026-05-15 20:08:20
94	BITmarkets	PENGU/USDT	$ 0.0090	28,385,318 PENGU	$ 256,388	0.03%	2026-05-15 20:04:20
95	Dex-Trade	PENGU/USDT	$ 0.0090	27,811,952 PENGU	$ 251,276	0.18%	2026-05-15 20:02:21
96	BigONE	PENGU/USDT	$ 0.0090	26,447,054 PENGU	$ 239,572	0.02%	2026-05-15 20:01:17
97	MGBX	PENGU/USDT	$ 0.0090	23,486,392 PENGU	$ 212,322	0.12%	2026-05-15 20:00:31
98	tokenize-xchange	PENGU/SGD	$ 0.0132	11,491,395 PENGU	$ 152,707	0.08%	2025-07-07 05:09:30
99	Bitrue	PENGU/USDC	$ 0.0090	16,798,224 PENGU	$ 152,059	0.02%	2026-05-15 20:02:07
100	ICRYPEX	PENGU/USDT	$ 0.0088	17,001,466 PENGU	$ 150,065	0.62%	2026-05-15 20:04:48
101	Niza.io	PENGU/USDT	$ 0.0090	16,493,899 PENGU	$ 148,843	0.06%	2026-05-15 20:05:21
102	Coinone	PENGU/KRW	$ 0.0089	16,136,794 PENGU	$ 144,350	0.19%	2026-05-15 20:02:11
103	Bybit EU	PENGU/USDC	$ 0.0090	13,038,337 PENGU	$ 118,085	0.46%	2026-05-15 20:06:42
104	CoinTR	PENGU/TRY	$ 0.0090	12,261,957 PENGU	$ 110,570	0.06%	2026-05-15 20:06:52
105	Indodax	PENGU/IDR	$ 0.0090	11,374,286 PENGU	$ 102,545	0.70%	2026-05-15 20:03:49
106	cryptology	PENGU/USDT	$ 0.0306	3,318,232 PENGU	$ 101,538	0.04%	2025-09-03 12:18:44
107	CoinTR	PENGU/USDT	$ 0.0090	9,202,298 PENGU	$ 82,980	0.05%	2026-05-15 20:06:52
108	Binance TH	PENGU/USDT	$ 0.0090	8,429,387 PENGU	$ 76,206	0.17%	2026-05-15 19:59:20
109	KTX	PENGU/USDT	$ 0.0090	8,310,923 PENGU	$ 74,936	0.01%	2026-05-15 20:07:28
110	MEXC	PENGU/USDC	$ 0.0090	8,069,664 PENGU	$ 72,836	0.01%	2026-05-15 19:58:08
111	BtcTurk \| Kripto	PENGU/USDT	$ 0.0090	7,191,777 PENGU	$ 64,810	0.07%	2026-05-15 20:02:35
112	Cofinex	PENGU/USDT	$ 0.0090	6,999,921 PENGU	$ 63,111	0.13%	2026-05-15 20:07:19
113	Kraken	PENGU/EUR	$ 0.0090	6,233,306 PENGU	$ 56,383	0.00%	2026-05-15 19:58:30
114	EXMO.ME	PENGU/USDC	$ 0.0090	6,229,946 PENGU	$ 56,206	0.09%	2026-05-15 20:04:51
115	EXMO	PENGU/USDC	$ 0.0090	6,208,134 PENGU	$ 56,022	0.07%	2026-05-15 20:03:44
116	CoinChief	PENGU/USDT	$ 0.0307	1,805,225 PENGU	$ 55,584	0.00%	2025-09-02 21:37:08
117	Bit2Me	PENGU/EUR	$ 0.0090	6,140,119 PENGU	$ 55,431	0.02%	2026-05-15 20:02:43
118	biton	PENGU/USDT	$ 0.0306	1,769,099 PENGU	$ 54,178	0.00%	2025-08-26 21:48:20
119	Binance.US	PENGU/USDT	$ 0.0090	5,688,337 PENGU	$ 51,362	0.85%	2026-05-15 19:58:55
120	Kraken	PENGU/USDC	$ 0.0090	5,158,116 PENGU	$ 46,657	0.00%	2026-05-15 19:58:30
121	XBO.com	PENGU/USDT	$ 0.0090	5,083,890 PENGU	$ 45,903	0.27%	2026-05-15 20:06:57
122	Bitazza	PENGU/USDT	$ 0.0090	4,674,492 PENGU	$ 42,202	0.19%	2026-05-15 20:07:12
123	Blynex	PENGU/USDT	$ 0.0090	4,468,438 PENGU	$ 40,410	0.07%	2026-05-15 20:06:39
124	LeveX	PENGU/USDT	$ 0.0090	4,167,831 PENGU	$ 37,601	0.18%	2026-05-15 20:06:30
125	EXMO.ME	PENGU/USDT	$ 0.0090	4,164,404 PENGU	$ 37,571	0.06%	2026-05-15 20:04:51
126	EXMO	PENGU/USDT	$ 0.0090	4,162,393 PENGU	$ 37,561	0.05%	2026-05-15 20:03:44
127	BYDFi	PENGU/USDT	$ 0.0090	4,006,204 PENGU	$ 36,164	0.01%	2026-05-15 20:05:10
128	PointPay	PENGU/USDT	$ 0.0090	3,583,136 PENGU	$ 32,359	0.04%	2026-05-15 20:02:40
129	Kanga Exchange	PENGU/USDT	$ 0.0090	3,146,844 PENGU	$ 28,406	0.24%	2026-05-15 20:07:02
130	Kanga Exchange	PENGU/USDC	$ 0.0090	3,084,840 PENGU	$ 27,847	0.23%	2026-05-15 20:07:02
131	CoinEx	PENGU/USDT	$ 0.0090	2,607,185 PENGU	$ 23,528	0.02%	2026-05-15 20:00:13
132	Pionex	PENGU/USDT	$ 0.0090	2,536,049 PENGU	$ 22,914	0.00%	2026-05-15 19:59:03
133	AscendEX	PENGU/USDT	$ 0.0090	2,483,209 PENGU	$ 22,465	0.00%	2026-05-15 20:02:17
134	BITmarkets	PENGU/USDC	$ 0.0090	2,281,899 PENGU	$ 20,611	0.00%	2026-05-15 20:04:20
135	B2Z Exchange	PENGU/USDC	$ 0.0090	2,281,976 PENGU	$ 20,560	0.00%	2026-05-15 20:08:20
136	Picol	PENGU/USDT	$ 0.0090	2,238,542 PENGU	$ 20,202	0.00%	2026-05-15 20:06:37
137	Tokocrypto	PENGU/USDT	$ 0.0090	1,954,345 PENGU	$ 17,667	0.18%	2026-05-15 19:58:52
138	PointPay	PENGU/USDC	$ 0.0066	2,608,136 PENGU	$ 17,400	0.02%	2026-02-26 01:57:13
139	Bilaxy	PENGU/USDT	$ 0.0091	1,863,913 PENGU	$ 17,135	0.06%	2026-05-15 20:05:02
140	Kraken	PENGU/USDT	$ 0.0090	1,864,973 PENGU	$ 16,869	0.00%	2026-05-15 19:58:30
141	Binance	PENGU/FDUSD	$ 0.0098	1,446,149 PENGU	$ 14,226	0.00%	2026-01-29 17:05:43
142	CoinDCX	PENGU/INR	$ 0.0091	1,421,459 PENGU	$ 13,003	0.22%	2026-05-15 20:05:15
143	TRIV	PENGU/IDR	$ 0.0090	1,128,875 PENGU	$ 10,205	0.13%	2026-05-15 20:06:25
144	TRIV	PENGU/USDT	$ 0.0090	1,128,872 PENGU	$ 10,205	0.13%	2026-05-15 20:06:25
145	Crypto.com Exchange	PENGU/USD	$ 0.0090	832,410 PENGU	$ 7,534	0.00%	2026-05-15 19:58:20
146	Ndax	PENGU/CAD	$ 0.0090	568,044 PENGU	$ 5,169	0.18%	2026-05-15 20:08:21
147	Korbit	PENGU/KRW	$ 0.0089	538,038 PENGU	$ 4,813	0.04%	2026-05-15 20:02:50
148	Coins.ph	PENGU/PHP	$ 0.0090	520,186 PENGU	$ 4,691	0.01%	2026-05-15 20:04:25
149	Kanga Exchange	PENGU/PLN	$ 0.0090	490,141 PENGU	$ 4,424	0.04%	2026-05-15 20:07:02
150	WOO X	PENGU/USDT	$ 0.0090	486,277 PENGU	$ 4,391	2.70%	2026-05-15 20:03:54
151	WEEX	PENGU/USDT	$ 0.0090	466,525 PENGU	$ 4,217	0.00%	2026-05-15 20:00:20
152	Backpack Exchange	PENGU/USDC	$ 0.0089	432,878 PENGU	$ 3,885	0.03%	2026-05-15 20:02:36
153	Bitlo	PENGU/TRY	$ 0.0090	418,784 PENGU	$ 3,780	0.30%	2026-05-15 20:07:14
154	Nonkyc.io Exchange	PENGU/USDT	$ 0.0090	412,255 PENGU	$ 3,720	0.01%	2026-05-15 20:04:59
155	Bitlo	PENGU/USDT	$ 0.0090	261,472 PENGU	$ 2,360	0.19%	2026-05-15 20:07:14
156	CoinDCX	PENGU/USDT	$ 0.0090	241,550 PENGU	$ 2,209	0.04%	2026-05-15 20:05:15
157	Bitazza	PENGU/THB	$ 0.0090	235,285 PENGU	$ 2,124	0.01%	2026-05-15 20:07:12
158	NovaDAX	PENGU/BRL	$ 0.0091	210,845 PENGU	$ 1,922	0.04%	2026-05-15 20:05:19
159	VALR	PENGU/USDT	$ 0.0090	169,700 PENGU	$ 1,539	0.01%	2026-05-15 20:05:05
160	OKX	PENGU/EUR	$ 0.0090	167,324 PENGU	$ 1,511	0.00%	2026-05-15 19:57:46
161	Bitstamp by Robinhood	PENGU/EUR	$ 0.0089	155,380 PENGU	$ 1,402	0.00%	2026-05-15 19:58:43
162	CEX.IO	PENGU/USDT	$ 0.0092	147,858 PENGU	$ 1,365	0.00%	2026-05-15 19:58:13
163	OKX	PENGU/TRY	$ 0.0089	122,563 PENGU	$ 1,107	0.00%	2026-05-15 19:57:46
164	OKX	PENGU/USDC	$ 0.0090	88,722 PENGU	$ 801	0.00%	2026-05-15 19:57:46
165	Koinpark	PENGU/INR	$ 0.0093	68,247 PENGU	$ 635	0.00%	2026-05-15 20:07:46
166	Independent Reserve	PENGU/AUD	$ 0.0090	60,445 PENGU	$ 548	0.01%	2026-05-15 20:04:15
167	Independent Reserve	PENGU/USD	$ 0.0090	60,445 PENGU	$ 545	0.01%	2026-05-15 20:04:15
168	Foxbit	PENGU/BRL	$ 0.0091	53,173 PENGU	$ 488	0.00%	2026-05-15 20:04:12
169	OKX	PENGU/USD	$ 0.0090	52,259 PENGU	$ 472	0.00%	2026-05-15 19:57:46
170	Young Platform	PENGU/EUR	$ 0.0089	42,959 PENGU	$ 386	0.12%	2026-05-15 20:07:21
171	ChangeNOW	PENGU/BTC	$ 0.0068	33,932 PENGU	$ 232	0.01%	2026-03-27 10:59:42
172	ZebPay	PENGU/INR	$ 0.0114	14,876 PENGU	$ 170	0.03%	2026-05-15 20:05:23
173	Tokocrypto	PENGU/USDC	$ 0.0090	11,356 PENGU	$ 102	0.00%	2026-05-15 19:58:52
174	Giottus	PENGU/USDT	$ 0.0090	3,303 PENGU	$ 29	0.01%	2026-05-15 20:05:26
175	Giottus	PENGU/INR	$ 0.0087	3,302 PENGU	$ 28	0.01%	2026-05-15 20:05:26
176	CEX.IO	PENGU/USD	$ 0.0090	2,209 PENGU	$ 20	0.00%	2026-05-15 19:58:13
177	CoinUp.io	PENGU/USDT	$ 0.0090	930 PENGU	$ 8.4041	0.00%	2026-05-15 20:01:38
178	Gate US	PENGU/USDT	$ 0.0090	0 PENGU	$ 0	0.00%	2026-05-15 20:06:41
179	Independent Reserve	PENGU/NZD	$ 0.0090	0 PENGU	$ 0	0.00%	2026-05-15 20:04:15
180	arkham	PENGU/USDT	$ 0.0066	0 PENGU	$ 0	0.00%	2026-02-18 00:32:20
181	Independent Reserve	PENGU/SGD	$ 0.0090	0 PENGU	$ 0	0.00%	2026-05-15 20:04:15
182	bit-com	PENGU/USDT	$ 0.0180	0 PENGU	$ 0	0.00%	2025-12-22 13:36:11
183	LCX Exchange	PENGU/EUR	$ 0.0100	0 PENGU	$ 0	0.00%	2026-05-15 20:05:56
184	Cube Exchange	PENGU/USDC	$ 0.0106	0 PENGU	$ 0	0.00%	2026-05-15 20:04:36
185	Binance TH	PENGU/FDUSD	$ 0.0098	0 PENGU	$ 0	0.00%	2026-01-29 12:51:49
186	Upbit	PENGU/USDT	$ 0.0101	0 PENGU	$ 0	0.00%	2026-05-15 20:09:03
187	Upbit	PENGU/BTC	$ 0.0103	0 PENGU	$ 0	0.00%	2026-05-15 20:09:03