Pudgy Penguins PENGU
市值排名 #82已收录
Pudgy Penguins 价格
$ 0.0065 +3.09%
官方网站
-
区块站
-
源代码
-
板块标签
-
市值
$ 409,663,076
24H成交额
$ 68,421,999
流通供应量
62,860,396,090 PENGU
70.72%
24H最高/最低
$ 0.0068
$ 0.0062
占全球总市值
0.02%
24H成交量
12,361,888,768 PENGU
换手率
0.20%
历史最高/最低
$ 0.0573
$ 0.0037
| 排序 | 平台 | 交易对 | 平台价格 | 24H成交额 |
|---|---|---|---|---|
| 1 | tnns-prox | PENGU/USDT | $ 0.0308 | $ 30,314,940 |
| 2 |  Koinbay | PENGU/USDT | $ 0.0062 | $ 26,036,332 |
| 3 |  AstralX | PENGU/USDT | $ 0.0090 | $ 15,965,737 |
| 4 |  ZKE | PENGU/USDT | $ 0.0062 | $ 15,245,070 |
| 5 | zedxion-exchange | PENGU/USDT | $ 0.0086 | $ 13,433,454 |
| 6 |  Binance | PENGU/USDT | $ 0.0090 | $ 12,328,457 |
| 7 | slex-exchange | PENGU/USDT | $ 0.0252 | $ 11,960,869 |
| 8 | spirex | PENGU/USDT | $ 0.0120 | $ 11,710,516 |
| 9 |  Coinlocally | PENGU/USDT | $ 0.0089 | $ 9,615,349 |
| 10 | btduex | PENGU/USDT | $ 0.0068 | $ 8,415,871 |
| 11 |  WhiteBIT | PENGU/USDT | $ 0.0090 | $ 8,103,757 |
| 12 |  SuperEx | PENGU/USDT | $ 0.0090 | $ 6,337,379 |
| 13 |  BTCC | PENGU/USDT | $ 0.0090 | $ 6,168,159 |
| 14 | gate-io | PENGU/USDT | $ 0.0128 | $ 5,967,082 |
| 15 |  Bullish | PENGU/USDT | $ 0.0090 | $ 5,408,449 |
| 16 | safex-exchange | PENGU/USDT | $ 0.0228 | $ 5,277,104 |
| 17 |  Websea | PENGU/USDT | $ 0.0090 | $ 4,639,589 |
| 18 |  Gate | PENGU/USDT | $ 0.0090 | $ 4,599,691 |
| 19 |  P2B | PENGU/USDT | $ 0.0090 | $ 4,340,405 |
| 20 |  Paribu | PENGU/TL | $ 0.0366 | $ 4,113,579 |
| 21 | Bullish | PENGU/USDC | $ 0.0089 | $ 3,760,863 |
| 22 | jucoin | PENGU/USDT | $ 0.0342 | $ 3,522,391 |
| 23 |  Aivora Exchange | PENGU/USDT | $ 0.0090 | $ 3,434,790 |
| 24 |  BitGW Exchange | PENGU/USDT | $ 0.0090 | $ 3,246,245 |
| 25 |  Bybit | PENGU/USDT | $ 0.0090 | $ 3,240,013 |
| 26 | Binance | PENGU/USDC | $ 0.0090 | $ 3,237,560 |
| 27 |  OKX | PENGU/USDT | $ 0.0090 | $ 3,234,834 |
| 28 |  BiKing | PENGU/USDT | $ 0.0090 | $ 3,232,163 |
| 29 |  YUBIT | PENGU/USDT | $ 0.0090 | $ 3,137,009 |
| 30 |  EagleX | PENGU/USDT | $ 0.0090 | $ 3,121,836 |
| 31 |  Ourbit | PENGU/USDT | $ 0.0090 | $ 3,118,730 |
| 32 |  Coinbase Exchange | PENGU/USD | $ 0.0090 | $ 3,109,698 |
| 33 |  Hotcoin | PENGU/USDT | $ 0.0090 | $ 2,917,648 |
| 34 |  Upbit | PENGU/KRW | $ 0.0089 | $ 2,434,651 |
| 35 |  BVOX | PENGU/USDT | $ 0.0090 | $ 2,068,414 |
| 36 |  Bithumb | PENGU/KRW | $ 0.0089 | $ 1,991,068 |
| 37 |  CoinW | PENGU/USDT | $ 0.0090 | $ 1,907,170 |
| 38 |  Deepcoin | PENGU/USDT | $ 0.0090 | $ 1,771,502 |
| 39 |  BitradeX | pengu/usdt | $ 0.0090 | $ 1,739,653 |
| 40 |  OrangeX | PENGU/USDT | $ 0.0090 | $ 1,677,664 |
| 41 |  LBank | PENGU/USDT | $ 0.0090 | $ 1,639,178 |
| 42 |  KuCoin | PENGU/USDT | $ 0.0090 | $ 1,619,046 |
| 43 | Paribu | PENGU/TRY | $ 0.0090 | $ 1,602,350 |
| 44 |  Phemex | PENGU/USDT | $ 0.0090 | $ 1,536,268 |
| 45 |  B2Z Exchange | PENGU/USD | $ 0.0090 | $ 1,532,059 |
| 46 |  BITmarkets | PENGU/USD | $ 0.0090 | $ 1,531,479 |
| 47 |  Bitget | PENGU/USDT | $ 0.0090 | $ 1,464,983 |
| 48 |  XT.COM | PENGU/USDT | $ 0.0090 | $ 1,444,066 |
| 49 |  Bitstamp by Robinhood | PENGU/USD | $ 0.0090 | $ 1,438,369 |
| 50 |  BitMart | PENGU/USDT | $ 0.0090 | $ 1,387,929 |
| 51 |  Ju.com | PENGU/USDT | $ 0.0090 | $ 1,272,974 |
| 52 |  ASTX | PENGU/USDT | $ 0.0090 | $ 1,230,137 |
| 53 |  AEGET | PENGU/USDT | $ 0.0090 | $ 1,230,092 |
| 54 |  CZR Exchange | PENGU/USDT | $ 0.0090 | $ 1,145,050 |
| 55 |  Toobit | PENGU/USDT | $ 0.0090 | $ 1,129,943 |
| 56 | Binance | PENGU/TRY | $ 0.0089 | $ 1,106,228 |
| 57 |  YEX | PENGU/USDT | $ 0.0090 | $ 1,101,171 |
| 58 |  Kraken | PENGU/USD | $ 0.0090 | $ 1,034,089 |
| 59 | darkex-exchange | PENGU/USDT | $ 0.0066 | $ 962,701 |
| 60 |  GroveX | PENGU/USDT | $ 0.0090 | $ 905,897 |
| 61 |  BlockFin | PENGU/USDT | $ 0.0090 | $ 886,176 |
| 62 |  BingX | PENGU/USDT | $ 0.0090 | $ 853,588 |
| 63 |  Biconomy.com | PENGU/USDT | $ 0.0090 | $ 765,323 |
| 64 |  Tapbit | PENGU/USDT | $ 0.0090 | $ 728,403 |
| 65 |  Binance TR | PENGU/TRY | $ 0.0090 | $ 686,596 |
| 66 |  Bitunix | PENGU/USDT | $ 0.0090 | $ 670,762 |
| 67 |  KCEX | PENGU/USDT | $ 0.0090 | $ 664,909 |
| 68 |  BitKan | PENGU/USDT | $ 0.0090 | $ 661,413 |
| 69 |  Azbit | PENGU/USDT | $ 0.0090 | $ 651,303 |
| 70 | crmclick | PENGU/USDT | $ 0.0070 | $ 628,294 |
| 71 |  MEXC | PENGU/USDT | $ 0.0090 | $ 603,200 |
| 72 |  Echobit | PENGU/USDT | $ 0.0090 | $ 596,237 |
| 73 |  HTX | PENGU/USDT | $ 0.0090 | $ 590,918 |
| 74 |  AllinX | PENGU/USDT | $ 0.0090 | $ 578,911 |
| 75 | megabit | PENGU/USDT | $ 0.0068 | $ 572,948 |
| 76 | ueex | PENGU/USDT | $ 0.0095 | $ 569,211 |
| 77 |  BtcTurk | Kripto | PENGU/TRY | $ 0.0090 | $ 533,084 |
| 78 | bitop | PENGU/USDT | $ 0.0103 | $ 528,741 |
| 79 |  BloFin | PENGU/USDT | $ 0.0090 | $ 527,535 |
| 80 | Biconomy.com | PENGU/USDC | $ 0.0090 | $ 521,187 |
| 81 |  Bitbaby | PENGU/USDT | $ 0.0090 | $ 470,731 |
| 82 |  Bitrue | PENGU/USDT | $ 0.0090 | $ 399,581 |
| 83 |  VOOX Exchange | PENGU/USDT | $ 0.0090 | $ 382,675 |
| 84 | Paribu | PENGU/USDT | $ 0.0090 | $ 361,280 |
| 85 |  BitDelta | PENGU/USDT | $ 0.0090 | $ 360,179 |
| 86 | WhiteBIT | PENGU/USDC | $ 0.0090 | $ 350,829 |
| 87 |  DigiFinex | PENGU/USDT | $ 0.0090 | $ 332,781 |
| 88 |  Bitkub | PENGU/THB | $ 0.0089 | $ 328,699 |
| 89 |  Bitvavo | PENGU/EUR | $ 0.0090 | $ 325,095 |
| 90 |  Tothemoon | PENGU/USDT | $ 0.0090 | $ 271,680 |
| 91 |  BTSE | PENGU/USDT | $ 0.0090 | $ 264,894 |
| 92 |  CoinP | PENGU/USDT | $ 0.0090 | $ 258,362 |
| 93 | B2Z Exchange | PENGU/USDT | $ 0.0090 | $ 257,031 |
| 94 | BITmarkets | PENGU/USDT | $ 0.0090 | $ 256,388 |
| 95 |  Dex-Trade | PENGU/USDT | $ 0.0090 | $ 251,276 |
| 96 |  BigONE | PENGU/USDT | $ 0.0090 | $ 239,572 |
| 97 |  MGBX | PENGU/USDT | $ 0.0090 | $ 212,322 |
| 98 | tokenize-xchange | PENGU/SGD | $ 0.0132 | $ 152,707 |
| 99 | Bitrue | PENGU/USDC | $ 0.0090 | $ 152,059 |
| 100 |  ICRYPEX | PENGU/USDT | $ 0.0088 | $ 150,065 |
| 101 |  Niza.io | PENGU/USDT | $ 0.0090 | $ 148,843 |
| 102 |  Coinone | PENGU/KRW | $ 0.0089 | $ 144,350 |
| 103 |  Bybit EU | PENGU/USDC | $ 0.0090 | $ 118,085 |
| 104 |  CoinTR | PENGU/TRY | $ 0.0090 | $ 110,570 |
| 105 |  Indodax | PENGU/IDR | $ 0.0090 | $ 102,545 |
| 106 | cryptology | PENGU/USDT | $ 0.0306 | $ 101,538 |
| 107 | CoinTR | PENGU/USDT | $ 0.0090 | $ 82,980 |
| 108 |  Binance TH | PENGU/USDT | $ 0.0090 | $ 76,206 |
| 109 |  KTX | PENGU/USDT | $ 0.0090 | $ 74,936 |
| 110 | MEXC | PENGU/USDC | $ 0.0090 | $ 72,836 |
| 111 | BtcTurk | Kripto | PENGU/USDT | $ 0.0090 | $ 64,810 |
| 112 |  Cofinex | PENGU/USDT | $ 0.0090 | $ 63,111 |
| 113 | Kraken | PENGU/EUR | $ 0.0090 | $ 56,383 |
| 114 |  EXMO.ME | PENGU/USDC | $ 0.0090 | $ 56,206 |
| 115 |  EXMO | PENGU/USDC | $ 0.0090 | $ 56,022 |
| 116 |  CoinChief | PENGU/USDT | $ 0.0307 | $ 55,584 |
| 117 |  Bit2Me | PENGU/EUR | $ 0.0090 | $ 55,431 |
| 118 | biton | PENGU/USDT | $ 0.0306 | $ 54,178 |
| 119 |  Binance.US | PENGU/USDT | $ 0.0090 | $ 51,362 |
| 120 | Kraken | PENGU/USDC | $ 0.0090 | $ 46,657 |
| 121 |  XBO.com | PENGU/USDT | $ 0.0090 | $ 45,903 |
| 122 |  Bitazza | PENGU/USDT | $ 0.0090 | $ 42,202 |
| 123 |  Blynex | PENGU/USDT | $ 0.0090 | $ 40,410 |
| 124 |  LeveX | PENGU/USDT | $ 0.0090 | $ 37,601 |
| 125 | EXMO.ME | PENGU/USDT | $ 0.0090 | $ 37,571 |
| 126 | EXMO | PENGU/USDT | $ 0.0090 | $ 37,561 |
| 127 |  BYDFi | PENGU/USDT | $ 0.0090 | $ 36,164 |
| 128 |  PointPay | PENGU/USDT | $ 0.0090 | $ 32,359 |
| 129 |  Kanga Exchange | PENGU/USDT | $ 0.0090 | $ 28,406 |
| 130 | Kanga Exchange | PENGU/USDC | $ 0.0090 | $ 27,847 |
| 131 |  CoinEx | PENGU/USDT | $ 0.0090 | $ 23,528 |
| 132 |  Pionex | PENGU/USDT | $ 0.0090 | $ 22,914 |
| 133 |  AscendEX | PENGU/USDT | $ 0.0090 | $ 22,465 |
| 134 | BITmarkets | PENGU/USDC | $ 0.0090 | $ 20,611 |
| 135 | B2Z Exchange | PENGU/USDC | $ 0.0090 | $ 20,560 |
| 136 |  Picol | PENGU/USDT | $ 0.0090 | $ 20,202 |
| 137 |  Tokocrypto | PENGU/USDT | $ 0.0090 | $ 17,667 |
| 138 | PointPay | PENGU/USDC | $ 0.0066 | $ 17,400 |
| 139 |  Bilaxy | PENGU/USDT | $ 0.0091 | $ 17,135 |
| 140 | Kraken | PENGU/USDT | $ 0.0090 | $ 16,869 |
| 141 | Binance | PENGU/FDUSD | $ 0.0098 | $ 14,226 |
| 142 |  CoinDCX | PENGU/INR | $ 0.0091 | $ 13,003 |
| 143 |  TRIV | PENGU/IDR | $ 0.0090 | $ 10,205 |
| 144 | TRIV | PENGU/USDT | $ 0.0090 | $ 10,205 |
| 145 |  Crypto.com Exchange | PENGU/USD | $ 0.0090 | $ 7,534 |
| 146 |  Ndax | PENGU/CAD | $ 0.0090 | $ 5,169 |
| 147 |  Korbit | PENGU/KRW | $ 0.0089 | $ 4,813 |
| 148 |  Coins.ph | PENGU/PHP | $ 0.0090 | $ 4,691 |
| 149 | Kanga Exchange | PENGU/PLN | $ 0.0090 | $ 4,424 |
| 150 |  WOO X | PENGU/USDT | $ 0.0090 | $ 4,391 |
| 151 |  WEEX | PENGU/USDT | $ 0.0090 | $ 4,217 |
| 152 |  Backpack Exchange | PENGU/USDC | $ 0.0089 | $ 3,885 |
| 153 |  Bitlo | PENGU/TRY | $ 0.0090 | $ 3,780 |
| 154 |  Nonkyc.io Exchange | PENGU/USDT | $ 0.0090 | $ 3,720 |
| 155 | Bitlo | PENGU/USDT | $ 0.0090 | $ 2,360 |
| 156 | CoinDCX | PENGU/USDT | $ 0.0090 | $ 2,209 |
| 157 | Bitazza | PENGU/THB | $ 0.0090 | $ 2,124 |
| 158 |  NovaDAX | PENGU/BRL | $ 0.0091 | $ 1,922 |
| 159 |  VALR | PENGU/USDT | $ 0.0090 | $ 1,539 |
| 160 | OKX | PENGU/EUR | $ 0.0090 | $ 1,511 |
| 161 | Bitstamp by Robinhood | PENGU/EUR | $ 0.0089 | $ 1,402 |
| 162 |  CEX.IO | PENGU/USDT | $ 0.0092 | $ 1,365 |
| 163 | OKX | PENGU/TRY | $ 0.0089 | $ 1,107 |
| 164 | OKX | PENGU/USDC | $ 0.0090 | $ 801 |
| 165 |  Koinpark | PENGU/INR | $ 0.0093 | $ 635 |
| 166 |  Independent Reserve | PENGU/AUD | $ 0.0090 | $ 548 |
| 167 | Independent Reserve | PENGU/USD | $ 0.0090 | $ 545 |
| 168 |  Foxbit | PENGU/BRL | $ 0.0091 | $ 488 |
| 169 | OKX | PENGU/USD | $ 0.0090 | $ 472 |
| 170 |  Young Platform | PENGU/EUR | $ 0.0089 | $ 386 |
| 171 |  ChangeNOW | PENGU/BTC | $ 0.0068 | $ 232 |
| 172 |  ZebPay | PENGU/INR | $ 0.0114 | $ 170 |
| 173 | Tokocrypto | PENGU/USDC | $ 0.0090 | $ 102 |
| 174 |  Giottus | PENGU/USDT | $ 0.0090 | $ 29 |
| 175 | Giottus | PENGU/INR | $ 0.0087 | $ 28 |
| 176 | CEX.IO | PENGU/USD | $ 0.0090 | $ 20 |
| 177 |  CoinUp.io | PENGU/USDT | $ 0.0090 | $ 8.4041 |
| 178 |  Gate US | PENGU/USDT | $ 0.0090 | $ 0 |
| 179 | Independent Reserve | PENGU/NZD | $ 0.0090 | $ 0 |
| 180 | arkham | PENGU/USDT | $ 0.0066 | $ 0 |
| 181 | Independent Reserve | PENGU/SGD | $ 0.0090 | $ 0 |
| 182 | bit-com | PENGU/USDT | $ 0.0180 | $ 0 |
| 183 |  LCX Exchange | PENGU/EUR | $ 0.0100 | $ 0 |
| 184 |  Cube Exchange | PENGU/USDC | $ 0.0106 | $ 0 |
| 185 | Binance TH | PENGU/FDUSD | $ 0.0098 | $ 0 |
| 186 | Upbit | PENGU/USDT | $ 0.0101 | $ 0 |
| 187 | Upbit | PENGU/BTC | $ 0.0103 | $ 0 |