BlockFin
Rank NO.221
24H Volume
¥ 1,268,861,959.52
24H %
+59.27%
- Tempo estabelecido 2024-03-06 00:00:00
- Country -
- Par 865
- Número de moedas 554
Website oficial
Mercado
- Spot
| # | Nome | Par | Preço | +2% Depth | -2% Depth | 24H Volume | Percentagem |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | ¥ 768,064.37 | ¥ 10,280,683.43 | ¥ 14,551,949.39 | ¥ 414,213,758.70 | 27.91% |
| 2 |  Ethereum | ETH/USDT | ¥ 18,485.35 | ¥ 3,103,051.19 | ¥ 4,938,215.67 | ¥ 332,170,559.18 | 22.38% |
| 3 |  Solana | SOL/USDT | ¥ 1,088.35 | ¥ 28,927,107.38 | ¥ 29,029,068.12 | ¥ 116,822,902.06 | 7.87% |
| 4 |  XRP | XRP/USDT | ¥ 16.06 | ¥ 11,072,307.62 | ¥ 11,130,911.00 | ¥ 85,161,067.31 | 5.74% |
| 5 |  Dogecoin | DOGE/USDT | ¥ 1.2493 | ¥ 9,902,437.07 | ¥ 10,949,937.99 | ¥ 27,627,712.42 | 1.86% |
| 6 |  dogwifhat | WIF/USDT | ¥ 6.0289 | ¥ 7,612,041.36 | ¥ 4,845,005.15 | ¥ 19,620,302.05 | 1.32% |
| 7 |  Chainlink | LINK/USDT | ¥ 97.11 | ¥ 15,986,544.95 | ¥ 13,678,908.63 | ¥ 13,092,554.88 | 0.88% |
| 8 |  Polyhedra Network | ZKJ/USDT | ¥ 3.0295 | ¥ 481,743.52 | ¥ 321,117.00 | ¥ 12,035,590.61 | 0.81% |
| 9 |  USDC | USDC/USDT | ¥ 7.1833 | ¥ 3,195,102,866.87 | ¥ 2,494,531,628.28 | ¥ 11,657,145.52 | 0.79% |
| 10 |  TRON | TRX/USDT | ¥ 1.9682 | ¥ 67,259,381.18 | ¥ 64,808,736.66 | ¥ 11,106,432.15 | 0.75% |
| 11 |  Avalanche | AVAX/USDT | ¥ 137.57 | ¥ 16,207,284.51 | ¥ 15,975,694.07 | ¥ 11,079,664.22 | 0.75% |
| 12 |  Rubix | RBT/USDT | ¥ 1,858.14 | ¥ 2,953.03 | ¥ 9,732.00 | ¥ 10,746,600.96 | 0.72% |
| 13 |  Cardano | ADA/USDT | ¥ 4.5454 | ¥ 15,030,546.71 | ¥ 15,996,067.94 | ¥ 9,915,714.28 | 0.67% |
| 14 |  Ethena | ENA/USDT | ¥ 2.1447 | ¥ 25,261,606.90 | ¥ 31,034,760.56 | ¥ 9,403,316.75 | 0.63% |
| 15 |  OFFICIAL TRUMP | TRUMP/USDT | ¥ 70.22 | ¥ 6,790,453.10 | ¥ 8,308,759.70 | ¥ 8,427,904.16 | 0.57% |
| 16 |  Injective | INJ/USDT | ¥ 83.23 | ¥ 8,961,490.07 | ¥ 7,530,955.43 | ¥ 7,592,619.84 | 0.51% |
| 17 |  Uniswap | UNI/USDT | ¥ 54.71 | ¥ 2,664,829.86 | ¥ 4,042,003.34 | ¥ 6,646,062.89 | 0.45% |
| 18 |  ether.fi | ETHFI/USDT | ¥ 7.7935 | ¥ 2,809,633.73 | ¥ 1,931,951.50 | ¥ 6,336,257.71 | 0.43% |
| 19 |  Lido DAO | LDO/USDT | ¥ 5.9405 | ¥ 754,065.58 | ¥ 838,965.58 | ¥ 6,123,547.31 | 0.41% |
| 20 |  NEAR Protocol | NEAR/USDT | ¥ 16.23 | ¥ 6,495,846.75 | ¥ 7,074,662.95 | ¥ 5,773,311.16 | 0.39% |
| 21 |  DexCheck AI | DCK/USDT | ¥ 0.0637 | ¥ 311.30 | ¥ 353.57 | ¥ 5,652,108.71 | 0.38% |
| 22 |  Celestia | TIA/USDT | ¥ 12.24 | ¥ 3,325,129.65 | ¥ 4,006,963.43 | ¥ 5,312,098.75 | 0.36% |
| 23 |  Hyperliquid | HYPE/USDT | ¥ 302.02 | ¥ 11,060,446.48 | ¥ 15,867,540.06 | ¥ 4,597,319.23 | 0.31% |
| 24 |  Jito | JTO/USDT | ¥ 15.74 | ¥ 4,170,739.53 | ¥ 5,520,765.64 | ¥ 4,436,898.39 | 0.30% |
| 25 |  Rocket Pool | RPL/USDT | ¥ 44.82 | ¥ 274,998.78 | ¥ 360,825.80 | ¥ 4,420,061.04 | 0.30% |
| 26 |  Curve DAO Token | CRV/USDT | ¥ 4.3291 | ¥ 5,636,441.41 | ¥ 6,247,003.45 | ¥ 4,416,417.36 | 0.30% |
| 27 |  Pendle | PENDLE/USDT | ¥ 29.02 | ¥ 10,536,488.81 | ¥ 12,381,394.20 | ¥ 4,303,066.12 | 0.29% |
| 28 |  Wormhole | W/USDT | ¥ 0.4826 | ¥ 1,656,022.99 | ¥ 1,557,469.82 | ¥ 4,267,969.88 | 0.29% |
| 29 |  Pepe | PEPE/USDT | ¥ 0.000075 | ¥ 3,065,380.32 | ¥ 3,505,663.91 | ¥ 4,231,796.36 | 0.29% |
| 30 |  Optimism | OP/USDT | ¥ 4.2218 | ¥ 1,459,542.32 | ¥ 1,608,575.32 | ¥ 4,056,800.16 | 0.27% |
| 31 |  Filecoin | FIL/USDT | ¥ 17.73 | ¥ 5,011,764.88 | ¥ 8,775,383.15 | ¥ 4,018,492.73 | 0.27% |
| 32 |  Raydium | RAY/USDT | ¥ 15.59 | ¥ 234,819.49 | ¥ 214,843.05 | ¥ 3,952,571.94 | 0.27% |
| 33 |  Xai | XAI/USDT | ¥ 0.4068 | ¥ 670,512.03 | ¥ 451,677.90 | ¥ 3,900,922.30 | 0.26% |
| 34 |  Popcat (SOL) | POPCAT/USDT | ¥ 2.2447 | ¥ 5,454,549.19 | ¥ 7,896,373.68 | ¥ 3,889,568.23 | 0.26% |
| 35 |  Bonk | BONK/USDT | ¥ 0.0001 | ¥ 22,568,599.77 | ¥ 20,604,298.52 | ¥ 3,760,386.67 | 0.25% |
| 36 |  Cookie DAO | COOKIE/USDT | ¥ 1.4109 | ¥ 1,014,508.38 | ¥ 1,259,303.33 | ¥ 3,694,167.63 | 0.25% |
| 37 |  Algorand | ALGO/USDT | ¥ 1.2601 | ¥ 1,830,731.78 | ¥ 2,106,907.71 | ¥ 3,671,598.71 | 0.25% |
| 38 |  Aevo | AEVO/USDT | ¥ 0.6280 | ¥ 1,582,313.32 | ¥ 1,358,705.22 | ¥ 3,630,659.21 | 0.24% |
| 39 |  Peanut the Squirrel | PNUT/USDT | ¥ 1.6495 | ¥ 15,321,210.74 | ¥ 14,632,984.90 | ¥ 3,473,723.53 | 0.23% |
| 40 |  Ondo | ONDO/USDT | ¥ 5.6372 | ¥ 2,096,594.04 | ¥ 2,288,088.35 | ¥ 3,372,360.09 | 0.23% |
| 41 |  SHIB ON SOLANA | SHIB/USDT | ¥ 0.000085 | ¥ 5,739,286.05 | ¥ 5,047,909.79 | ¥ 3,345,643.23 | 0.23% |
| 42 |  Conflux | CFX/USDT | ¥ 0.5455 | ¥ 1,176,405.07 | ¥ 3,535,467.57 | ¥ 3,118,062.31 | 0.21% |
| 43 |  GMT | GMT/USDT | ¥ 0.3385 | ¥ 3,307,157.91 | ¥ 2,430,389.27 | ¥ 3,036,027.75 | 0.20% |
| 44 |  The Sandbox | SAND/USDT | ¥ 1.9198 | ¥ 8,060,563.94 | ¥ 6,738,507.77 | ¥ 2,915,504.82 | 0.20% |
| 45 |  Aave | AAVE/USDT | ¥ 1,998.09 | ¥ 1,291,920.49 | ¥ 1,186,200.81 | ¥ 2,876,749.70 | 0.19% |
| 46 |  Wayfinder | PROMPT/USDT | ¥ 1.0711 | ¥ 417,681.98 | ¥ 246,030.77 | ¥ 2,807,506.41 | 0.19% |
| 47 |  API3 | API3/USDT | ¥ 4.8653 | ¥ 748,439.22 | ¥ 626,239.80 | ¥ 2,774,847.33 | 0.19% |
| 48 |  Ethereum Name Service | ENS/USDT | ¥ 148.42 | ¥ 96,043.67 | ¥ 62,170.67 | ¥ 2,730,947.12 | 0.18% |
| 49 |  Arbitrum | ARB/USDT | ¥ 2.3065 | ¥ 5,262,626.66 | ¥ 3,333,223.91 | ¥ 2,697,102.17 | 0.18% |
| 50 |  Renzo | REZ/USDT | ¥ 0.0687 | ¥ 1,334,395.17 | ¥ 1,141,983.38 | ¥ 2,673,824.93 | 0.18% |
| 51 |  Pyth Network | PYTH/USDT | ¥ 0.7742 | ¥ 1,202,827.10 | ¥ 1,556,593.46 | ¥ 2,671,189.94 | 0.18% |
| 52 |  MANTRA | OM/USDT | ¥ 1.8525 | ¥ 5,196,274.70 | ¥ 7,737,378.58 | ¥ 2,671,121.66 | 0.18% |
| 53 |  Gala | GALA/USDT | ¥ 0.1083 | ¥ 1,975,531.57 | ¥ 2,738,961.18 | ¥ 2,654,684.97 | 0.18% |
| 54 |  Saros | SAROS/USDT | ¥ 1.4690 | ¥ 31,347.33 | ¥ 29,462.72 | ¥ 2,616,285.10 | 0.18% |
| 55 |  JasmyCoin | JASMY/USDT | ¥ 0.0939 | ¥ 1,599,280.11 | ¥ 2,140,807.03 | ¥ 2,530,205.06 | 0.17% |
| 56 |  Portal | PORTAL/USDT | ¥ 0.2573 | ¥ 463,324.70 | ¥ 139,001.78 | ¥ 2,521,588.82 | 0.17% |
| 57 |  Blur | BLUR/USDT | ¥ 0.5614 | ¥ 500,254.22 | ¥ 829,746.90 | ¥ 2,490,384.37 | 0.17% |
| 58 |  Axie Infinity | AXS/USDT | ¥ 16.81 | ¥ 4,166,000.89 | ¥ 2,462,789.03 | ¥ 2,464,468.21 | 0.17% |
| 59 |  Mantle | MNT/USDT | ¥ 4.4146 | ¥ 1,540,898.67 | ¥ 1,337,997.83 | ¥ 2,444,414.67 | 0.16% |
| 60 |  Omni Network | OMNI/USDT | ¥ 13.01 | ¥ 182,201.94 | ¥ 85,630.35 | ¥ 2,435,594.12 | 0.16% |
| 61 |  Litecoin | LTC/USDT | ¥ 623.38 | ¥ 7,147,515.13 | ¥ 7,986,085.73 | ¥ 2,420,184.18 | 0.16% |
| 62 |  UMA | UMA/USDT | ¥ 8.3376 | ¥ 293,766.21 | ¥ 213,034.63 | ¥ 2,384,394.77 | 0.16% |
| 63 |  Sei | SEI/USDT | ¥ 1.2592 | ¥ 9,811,763.27 | ¥ 11,739,896.45 | ¥ 2,360,410.85 | 0.16% |
| 64 |  Tether Gold | XAUT/USDT | ¥ 24,426.34 | ¥ 3,595,460.54 | ¥ 1,304,144.43 | ¥ 2,282,430.51 | 0.15% |
| 65 |  ai16z | AI16Z/USDT | ¥ 1.3059 | ¥ 757,447.61 | ¥ 1,077,363.79 | ¥ 2,260,498.60 | 0.15% |
| 66 |  SushiSwap | SUSHI/USDT | ¥ 4.6575 | ¥ 652,076.21 | ¥ 827,955.98 | ¥ 2,237,416.75 | 0.15% |
| 67 |  Polkadot | DOT/USDT | ¥ 27.65 | ¥ 9,570,003.35 | ¥ 7,163,227.46 | ¥ 2,222,927.56 | 0.15% |
| 68 |  Arkham | ARKM/USDT | ¥ 3.3997 | ¥ 3,986,646.69 | ¥ 2,291,437.07 | ¥ 2,197,694.48 | 0.15% |
| 69 |  Tellor | TRB/USDT | ¥ 301.09 | ¥ 5,063,919.93 | ¥ 4,627,031.07 | ¥ 2,194,100.69 | 0.15% |
| 70 |  BNB | BNB/USDT | ¥ 4,699.06 | ¥ 1,537,569.08 | ¥ 2,948,688.87 | ¥ 2,193,340.41 | 0.15% |
| 71 |  Sui | SUI/USDT | ¥ 21.54 | ¥ 4,334,856.03 | ¥ 3,890,326.88 | ¥ 2,116,375.85 | 0.14% |
| 72 |  NFPrompt | NFP/USDT | ¥ 0.4535 | ¥ 472,195.60 | ¥ 254,897.68 | ¥ 2,087,530.27 | 0.14% |
| 73 |  Jupiter | JUP/USDT | ¥ 3.0202 | ¥ 1,196,569.17 | ¥ 1,299,770.53 | ¥ 2,035,834.42 | 0.14% |
| 74 |  cat in a dogs world | MEW/USDT | ¥ 0.0204 | ¥ 510,956.41 | ¥ 1,060,401.63 | ¥ 2,034,880.24 | 0.14% |
| 75 |  Xphere | XP/USDT | ¥ 0.1808 | ¥ 252.92 | ¥ 172.28 | ¥ 1,997,648.53 | 0.13% |
| 76 |  Aptos | APT/USDT | ¥ 33.51 | ¥ 8,826,356.05 | ¥ 6,312,628.66 | ¥ 1,957,218.70 | 0.13% |
| 77 |  Cyber | CYBER/USDT | ¥ 9.9261 | ¥ 1,240,935.59 | ¥ 1,557,627.76 | ¥ 1,923,490.12 | 0.13% |
| 78 |  THORChain | RUNE/USDT | ¥ 10.89 | ¥ 6,500,304.68 | ¥ 6,209,233.49 | ¥ 1,888,766.54 | 0.13% |
| 79 |  IOTA | IOTA/USDT | ¥ 1.2154 | ¥ 3,048,277.10 | ¥ 2,078,169.46 | ¥ 1,888,309.32 | 0.13% |
| 80 |  Maker | MKR/USDT | ¥ 15,525.31 | ¥ 2,264,470.65 | ¥ 2,001,171.04 | ¥ 1,846,138.09 | 0.12% |
| 81 |  ssv.network | SSV/USDT | ¥ 63.03 | ¥ 801,224.09 | ¥ 1,328,716.37 | ¥ 1,804,135.36 | 0.12% |
| 82 |  Lagrange | LA/USDT | ¥ 5.7874 | ¥ 466,986.19 | ¥ 416,173.90 | ¥ 1,800,800.15 | 0.12% |
| 83 |  Decentraland | MANA/USDT | ¥ 1.9150 | ¥ 1,870,230.46 | ¥ 2,940,032.18 | ¥ 1,763,559.43 | 0.12% |
| 84 |  Ethereum Classic | ETC/USDT | ¥ 122.18 | ¥ 3,956,159.83 | ¥ 4,721,139.93 | ¥ 1,761,605.99 | 0.12% |
| 85 |  Artificial Superintelligence Alliance | FET/USDT | ¥ 4.9091 | ¥ 1,341,449.87 | ¥ 3,303,841.04 | ¥ 1,745,587.39 | 0.12% |
| 86 |  Starknet | STRK/USDT | ¥ 0.8755 | ¥ 3,414,741.38 | ¥ 2,593,615.81 | ¥ 1,704,740.45 | 0.11% |
| 87 |  Resolv | RESOLV/USDT | ¥ 1.8120 | ¥ 1,991,152.27 | ¥ 2,057,370.12 | ¥ 1,681,882.04 | 0.11% |
| 88 |  PancakeSwap | CAKE/USDT | ¥ 16.41 | ¥ 8,658,097.86 | ¥ 5,743,153.62 | ¥ 1,668,750.94 | 0.11% |
| 89 |  Sleepless AI | AI/USDT | ¥ 0.8984 | ¥ 796,001.42 | ¥ 1,451,079.02 | ¥ 1,653,754.76 | 0.11% |
| 90 |  VeChain | VET/USDT | ¥ 0.1602 | ¥ 1,934,922.88 | ¥ 1,585,488.49 | ¥ 1,646,046.95 | 0.11% |
| 91 |  Sonic | S/USDT | ¥ 2.4150 | ¥ 2,551,063.80 | ¥ 2,334,243.24 | ¥ 1,636,644.58 | 0.11% |
| 92 |  APENFT | NFT/USDT | ¥ 0.000002 | ¥ 440,709.37 | ¥ 491,814.05 | ¥ 1,609,499.80 | 0.11% |
| 93 |  UPCX | UPC/USDT | ¥ 27.69 | ¥ 15,728.85 | ¥ 19,070.84 | ¥ 1,587,890.90 | 0.11% |
| 94 |  Notcoin | NOT/USDT | ¥ 0.0151 | ¥ 1,827,442.27 | ¥ 2,682,442.96 | ¥ 1,553,917.57 | 0.10% |
| 95 |  Hifi Finance | HIFI/USDT | ¥ 0.5139 | ¥ 600,551.14 | ¥ 471,481.08 | ¥ 1,529,408.38 | 0.10% |
| 96 |  Zilliqa | ZIL/USDT | ¥ 0.0799 | ¥ 1,072,090.13 | ¥ 1,017,726.37 | ¥ 1,525,994.55 | 0.10% |
| 97 |  POL (prev. MATIC) | POL/USDT | ¥ 1.4396 | ¥ 2,585,036.45 | ¥ 2,332,445.90 | ¥ 1,515,226.11 | 0.10% |
| 98 |  Toncoin | TON/USDT | ¥ 21.28 | ¥ 8,315,485.41 | ¥ 13,819,535.84 | ¥ 1,470,013.34 | 0.10% |
| 99 |  Moo Deng (moodengsol.com) | MOODENG/USDT | ¥ 1.1061 | ¥ 1,599,579.07 | ¥ 4,238,242.26 | ¥ 1,466,187.41 | 0.10% |
| 100 |  Bitcoin Cash | BCH/USDT | ¥ 3,381.54 | ¥ 3,667,592.27 | ¥ 4,596,978.88 | ¥ 1,447,492.17 | 0.10% |