Lar / Trocas / Jucoin

Jucoin

Rank NO.-

24H Volume

$ 3,578,612,240.06

Par

252

Número de moedas

222

Tempo de atualização

2025-09-09 13:08:53

Spot

#	Nome	Par	Preço	+2% Depth	-2% Depth	24H Volume	Percentagem
1	Ju Token	JU/USDT	$ 23.17	$ 1,695,952.11	$ 7,823,427.88	$ 1,264,113,624.12	35.51%
2	Ethereum	ETH/USDT	$ 4,315.80	$ 631,443.63	$ 1,054,711.03	$ 700,470,395.17	19.68%
3	Bitcoin	BTC/USDT	$ 112,061.31	$ 480,069.23	$ 5,954,317.68	$ 493,311,387.44	13.86%
4	Bitcoin	BTC/USDC	$ 112,074.36	$ 497,098.23	$ 2,298,529.52	$ 63,702,143.42	1.79%
5	MetYa	MET/USDT	$ 0.2384	$ 3,246.07	$ 3,633.10	$ 51,859,225.39	1.46%
6	Solana	SOL/USDT	$ 214.81	$ 7,045,218.25	$ 8,651,454.64	$ 44,040,538.74	1.24%
7	Dogecoin	DOGE/USDT	$ 0.2367	$ 830,703.55	$ 1,061,247.45	$ 22,231,079.59	0.62%
8	XRP	XRP/USDT	$ 2.9651	$ 1,884,545.83	$ 1,306,173.75	$ 21,231,523.26	0.60%
9	Bitcoin	BTC/JU	$ 112,017.28	$ 411,983.45	$ 830,487.64	$ 18,648,615.67	0.52%
10	Arbitrum	ARB/USDT	$ 0.5187	$ 529,299.35	$ 933,710.71	$ 17,686,617.27	0.50%
11	Ethereum	ETH/USDC	$ 4,315.49	$ 659,739.12	$ 858,953.49	$ 16,801,615.03	0.47%
12	Sui	SUI/USDT	$ 3.4791	$ 220,818.76	$ 289,637.79	$ 14,296,369.06	0.40%
13	Worldcoin	WLD/USDT	$ 1.8309	$ 436,223.33	$ 436,162.40	$ 13,749,577.25	0.39%
14	Artificial Superintelligence Alliance	FET/USDT	$ 0.6609	$ 34,472.98	$ 38,057.26	$ 13,499,793.94	0.38%
15	Avalanche	AVAX/USDT	$ 25.29	$ 294,770.73	$ 295,377.37	$ 13,460,496.89	0.38%
17	PAX Gold	PAXG/USDT	$ 3,663.20	$ 46,807.07	$ 44,954.18	$ 13,146,647.22	0.37%
18	Arkham	ARKM/USDT	$ 0.6109	$ 21,638.46	$ 24,109.55	$ 12,242,673.53	0.34%
19	dogwifhat	WIF/USDT	$ 0.8749	$ 59,006.95	$ 59,027.10	$ 11,824,518.91	0.33%
20	OFFICIAL TRUMP	TRUMP/USDT	$ 8.6996	$ 1,192,891.95	$ 1,148,322.59	$ 11,815,082.47	0.33%
21	Chainlink	LINK/USDT	$ 23.25	$ 688,608.00	$ 664,881.73	$ 11,150,785.63	0.31%
22	Stellar	XLM/USDT	$ 0.3761	$ 260,335.78	$ 306,055.31	$ 11,054,454.83	0.31%
23	Bitcoin Cash	BCH/USDT	$ 584.47	$ 373,648.09	$ 430,594.42	$ 10,537,543.22	0.30%
24	Filecoin	FIL/USDT	$ 2.4489	$ 396,935.77	$ 439,880.89	$ 10,337,732.37	0.29%
25	TRON	TRX/USDT	$ 0.3314	$ 4,055,463.07	$ 5,848,225.84	$ 10,132,962.83	0.28%
26	Bittensor	TAO/USDT	$ 342.20	$ 184,567.97	$ 201,753.35	$ 10,120,548.48	0.28%
27	Kaia	KAIA/USDT	$ 0.1574	$ 83,648.02	$ 86,779.08	$ 10,037,723.99	0.28%
28	World Liberty Financial USD	USD1/USDT	$ 0.9990	$ 1,647,965.58	$ 540,621.43	$ 9,866,254.84	0.28%
29	Ethena	ENA/USDT	$ 0.7902	$ 350,935.14	$ 360,954.96	$ 9,846,172.35	0.28%
30	Solana	SOL/USDC	$ 214.76	$ 2,662,769.73	$ 3,277,878.43	$ 9,784,938.44	0.27%
31	NEAR Protocol	NEAR/USDT	$ 2.6548	$ 217,910.83	$ 250,710.17	$ 9,474,404.30	0.27%
32	Bio Protocol	BIO/USDT	$ 0.1560	$ 68,932.54	$ 69,864.27	$ 9,450,159.21	0.27%
33	Theta Network	THETA/USDT	$ 0.8249	$ 41,105.42	$ 47,480.88	$ 9,421,579.80	0.26%
34	Bonk	BONK/USDT	$ 0.000023	$ 232,789.88	$ 264,055.27	$ 9,349,187.05	0.26%
35	XRP	XRP/USDC	$ 2.9651	$ 2,523,217.19	$ 1,780,482.75	$ 9,333,687.97	0.26%
36	Cardano	ADA/USDC	$ 0.8668	$ 391,461.57	$ 389,491.40	$ 9,190,815.72	0.26%
37	Pyth Network	PYTH/USDT	$ 0.1595	$ 91,611.96	$ 85,340.29	$ 8,880,952.46	0.25%
38	Sei	SEI/USDT	$ 0.3113	$ 276,808.39	$ 272,620.06	$ 8,762,530.46	0.25%
39	Polkadot	DOT/USDT	$ 4.0498	$ 351,492.58	$ 375,877.24	$ 8,703,259.47	0.24%
40	Ethereum Classic	ETC/USDT	$ 20.68	$ 150,733.51	$ 172,897.28	$ 8,673,353.80	0.24%
41	Arweave	AR/USDT	$ 7.0897	$ 36,942.25	$ 40,148.26	$ 8,456,226.35	0.24%
42	Celestia	TIA/USDT	$ 1.7209	$ 98,065.18	$ 105,721.50	$ 8,280,316.01	0.23%
43	BNB	BNB/USDT	$ 876.46	$ 364,388.10	$ 1,161,927.32	$ 8,219,042.73	0.23%
44	Pepe	PEPE/USDT	$ 0.000010	$ 465,966.40	$ 458,332.18	$ 8,197,257.79	0.23%
45	Oracle Finance Network	ONFDAO/USDT	$ 25.03	$ 3,305.27	$ 7,258.01	$ 8,029,061.53	0.23%
46	Peanut the Squirrel	PNUT/USDT	$ 0.2363	$ 246,355.89	$ 385,525.37	$ 7,923,863.74	0.22%
47	PancakeSwap	CAKE/USDT	$ 2.4439	$ 151,241.29	$ 211,144.64	$ 7,853,350.90	0.22%
48	Conflux	CFX/USDT	$ 0.1708	$ 212,724.63	$ 211,829.08	$ 7,785,462.35	0.22%
49	Flow	FLOW/USDT	$ 0.4069	$ 17,329.04	$ 20,152.16	$ 7,698,062.52	0.22%
50	Aptos	APT/USDT	$ 4.4458	$ 224,664.93	$ 251,507.51	$ 7,668,460.03	0.22%
51	Gala	GALA/USDT	$ 0.0170	$ 132,085.66	$ 146,644.40	$ 7,562,029.49	0.21%
52	Injective	INJ/USDT	$ 13.70	$ 109,033.87	$ 97,702.23	$ 7,558,189.85	0.21%
53	Ethereum Name Service	ENS/USDT	$ 22.99	$ 231,124.00	$ 243,338.28	$ 7,510,827.31	0.21%
54	Sonic	S/USDT	$ 0.3108	$ 140,473.79	$ 137,694.96	$ 7,506,375.21	0.21%
55	VeChain	VET/USDT	$ 0.0242	$ 93,988.40	$ 90,601.67	$ 7,479,996.92	0.21%
56	Stacks	STX/USDT	$ 0.6499	$ 31,101.41	$ 33,813.23	$ 7,406,437.70	0.21%
57	Ondo	ONDO/USDT	$ 0.9374	$ 105,042.32	$ 119,214.65	$ 7,390,197.93	0.21%
58	USDC	USDC/USDT	$ 0.9996	$ 27,643,449.90	$ 17,571,165.46	$ 7,389,462.27	0.21%
59	Sui	SUI/USDC	$ 3.4795	$ 162,742.15	$ 150,818.31	$ 7,233,224.92	0.20%
60	Ethereum	ETH/JU	$ 4,313.63	$ 110,923.26	$ 132,414.22	$ 7,184,356.36	0.20%
61	Polygon (prev. MATIC)	POL/USDT	$ 0.2725	$ 213,649.08	$ 218,376.89	$ 7,117,639.69	0.20%
62	Immutable	IMX/USDT	$ 0.5459	$ 26,148.95	$ 25,741.82	$ 6,935,194.87	0.19%
63	WalletConnect Token	WCT/USDT	$ 0.3061	$ 93,114.51	$ 85,525.56	$ 6,854,917.04	0.19%
64	Bubblemaps	BMT/USDT	$ 0.0686	$ 21,892.94	$ 22,937.86	$ 6,641,551.75	0.19%
65	Dolomite	DOLO/USDT	$ 0.1790	$ 87,698.66	$ 113,889.90	$ 6,594,696.45	0.19%
66	Internet Computer	ICP/USDT	$ 4.9328	$ 132,688.73	$ 243,101.29	$ 6,512,935.87	0.18%
67	Uniswap	UNI/USDT	$ 9.5296	$ 364,299.28	$ 442,011.55	$ 6,454,069.57	0.18%
68	Shiba Inu	SHIB/USDT	$ 0.000012	$ 260,812.27	$ 312,105.13	$ 6,353,647.33	0.18%
69	The Graph	GRT/USDT	$ 0.0947	$ 38,033.21	$ 39,232.03	$ 6,176,801.51	0.17%
70	Cardano	ADA/USDT	$ 0.8668	$ 384,806.21	$ 372,356.48	$ 6,070,879.00	0.17%
71	IOTA	IOTA/USDT	$ 0.1910	$ 94,986.63	$ 141,822.53	$ 5,959,324.46	0.17%
72	The Sandbox	SAND/USDT	$ 0.2967	$ 137,141.70	$ 175,917.89	$ 5,834,211.27	0.16%
73	Render	RENDER/USDT	$ 3.8108	$ 130,747.19	$ 177,160.54	$ 5,827,585.10	0.16%
74	ConstitutionDAO	PEOPLE/USDT	$ 0.0197	$ 171,427.17	$ 179,661.71	$ 5,793,151.31	0.16%
75	JasmyCoin	JASMY/USDT	$ 0.0145	$ 28,954.74	$ 27,563.81	$ 5,469,393.60	0.15%
76	Hedera	HBAR/USDT	$ 0.2270	$ 110,067.17	$ 113,256.67	$ 5,259,903.55	0.15%
77	Magic Eden	ME/USDT	$ 0.6869	$ 20,951.05	$ 22,017.91	$ 5,192,900.55	0.15%
78	Optimism	OP/USDT	$ 0.7588	$ 115,533.78	$ 129,253.68	$ 5,102,330.36	0.14%
79	Yield Guild Games	YGG/USDT	$ 0.1527	$ 56,262.96	$ 76,441.17	$ 5,095,842.13	0.14%
80	Berachain	BERA/USDT	$ 2.3649	$ 93,949.29	$ 119,155.00	$ 5,086,248.79	0.14%
81	Jito	JTO/USDT	$ 1.8969	$ 161,393.11	$ 162,994.31	$ 5,058,555.72	0.14%
82	Cookie DAO	COOKIE/USDT	$ 0.1379	$ 27,666.70	$ 36,071.39	$ 4,976,015.09	0.14%
83	Algorand	ALGO/USDT	$ 0.2357	$ 157,518.46	$ 153,951.05	$ 4,974,171.27	0.14%
84	Cosmos	ATOM/USDT	$ 4.5588	$ 366,372.91	$ 390,864.07	$ 4,935,433.79	0.14%
85	Animecoin	ANIME/USDT	$ 0.0157	$ 101,645.49	$ 90,428.87	$ 4,864,719.82	0.14%
86	Chainlink	LINK/USDC	$ 23.24	$ 706,104.72	$ 686,327.22	$ 4,799,530.66	0.13%
87	Liquity	LQTY/USDT	$ 0.8279	$ 29,533.87	$ 28,437.03	$ 4,791,952.70	0.13%
88	Pendle	PENDLE/USDT	$ 4.8048	$ 109,374.22	$ 111,007.68	$ 4,760,998.12	0.13%
89	Space and Time	SXT/USDT	$ 0.0849	$ 23,886.62	$ 23,935.68	$ 4,667,055.08	0.13%
90	Solana	SOL/JU	$ 214.61	$ 89,102.48	$ 99,693.55	$ 4,642,395.85	0.13%
91	Aave	AAVE/USDT	$ 301.08	$ 215,152.38	$ 187,073.14	$ 4,474,038.39	0.13%
92	ChainGPT	CGPT/USDT	$ 0.0953	$ 16,392.20	$ 21,439.55	$ 4,470,072.06	0.13%
93	MyShell	SHELL/USDT	$ 0.1354	$ 46,892.08	$ 49,062.69	$ 4,429,857.07	0.12%
94	Raydium	RAY/USDT	$ 3.3318	$ 124,288.14	$ 216,954.11	$ 4,407,519.58	0.12%
95	Litecoin	LTC/USDT	$ 112.91	$ 487,714.63	$ 563,698.60	$ 4,334,102.06	0.12%
96	FLOKI	FLOKI/USDT	$ 0.000097	$ 72,855.02	$ 95,734.72	$ 4,229,159.08	0.12%
97	Starknet	STRK/USDT	$ 0.1293	$ 35,697.84	$ 38,897.98	$ 4,159,582.21	0.12%
98	Jupiter	JUP/USDT	$ 0.5160	$ 198,305.28	$ 142,680.03	$ 4,159,158.50	0.12%
99	KernelDAO	KERNEL/USDT	$ 0.2035	$ 50,413.15	$ 69,557.69	$ 4,145,920.51	0.12%
100	Curve DAO Token	CRV/USDT	$ 0.7906	$ 248,958.38	$ 202,182.54	$ 4,078,794.63	0.11%
101	Somnia	SOMI/USDT	$ 1.2689	$ 46,606.64	$ 82,594.84	$ 4,073,743.86	0.11%