Lar / Trocas / Localtrade

Localtrade

Rank NO.-

24H Volume

$ 4,848,010.16

Par

Número de moedas

Tempo de atualização

2025-11-13 18:36:17

Spot

#	Nome	Par	Preço	+2% Depth	-2% Depth	24H Volume	Percentagem
1	Ethereum	ETH/USDT	$ 3,542.16	$ 323,063.89	$ 336,660.94	$ 3,382.63	22.90%
2	Bitcoin	BTC/USDC	$ 103,465.75	$ 0.00000000	$ 0.00000000	$ 2,619.41	17.74%
3	Bitcoin	BTC/TUSD	$ 103,062.86	$ 225,901.83	$ 257,410.53	$ 1,135.55	7.69%
4	Ethereum	ETH/USDC	$ 3,541.98	$ 0.00000000	$ 0.00000000	$ 652.76	4.42%
5	XRP	XRP/USDT	$ 2.4943	$ 262,455.47	$ 303,891.41	$ 623.17	4.22%
6	BNB	BNB/USDT	$ 966.62	$ 137,404.71	$ 129,856.01	$ 446.21	3.02%
7	BakeryToken	BAKE/USDT	$ 0.0518	$ 558.26	$ 661.72	$ 408.10	2.76%
8	NEAR Protocol	NEAR/USDT	$ 2.5666	$ 12,990.61	$ 15,068.91	$ 268.85	1.82%
9	Polkadot	DOT/USDT	$ 2.9876	$ 6,734.86	$ 8,075.92	$ 211.23	1.43%
10	Ethereum	ETH/TUSD	$ 3,527.49	$ 95,326.92	$ 102,168.68	$ 137.84	0.93%
11	Solana	SOL/USDT	$ 155.72	$ 69,728.07	$ 40,967.52	$ 135.19	0.92%
12	Dogecoin	DOGE/USDT	$ 0.1760	$ 83,808.58	$ 85,607.68	$ 70.64	0.48%
13	Ren	REN/USDT	$ 0.0427	$ 360.09	$ 369.35	$ 717,360.56	0.55%
13	Internet Computer	ICP/USDT	$ 6.1602	$ 22,898.49	$ 8,298.39	$ 62.56	0.42%
14	Avalanche	AVAX/USDT	$ 17.44	$ 17,841.60	$ 20,561.96	$ 51.56	0.35%
14	BNB	BNB/BTC	$ 836.93	$ 64,767.89	$ 76,006.13	$ 561,480.69	0.43%
15	Uniswap	UNI/USDT	$ 8.0300	$ 28,405.08	$ 27,732.91	$ 51.56	0.35%
16	TRON	TRX/USDT	$ 0.2994	$ 73,719.15	$ 81,007.21	$ 51.49	0.35%
16	Bitcoin Cash	BCH/BTC	$ 553.70	$ 81,780.31	$ 688.45	$ 349,161.87	0.27%
17	Litecoin	LTC/USDT	$ 100.50	$ 61,443.35	$ 49,466.06	$ 39.03	0.26%
18	Cosmos	ATOM/USDT	$ 2.9676	$ 7,526.60	$ 8,942.00	$ 38.45	0.26%
19	Bitcoin Cash	BCH/USDT	$ 528.33	$ 93,870.36	$ 118,873.77	$ 37.28	0.25%
20	Curve DAO Token	CRV/USDT	$ 0.4719	$ 12,505.48	$ 11,744.84	$ 35.50	0.24%
20	Solana	SOL/BTC	$ 181.25	$ 89,563.16	$ 86,382.60	$ 216,660.81	0.17%
21	PancakeSwap	CAKE/USDT	$ 2.5296	$ 16,167.72	$ 16,175.69	$ 21.42	0.15%
22	Aave	AAVE/USDT	$ 214.77	$ 50,234.27	$ 54,466.24	$ 12.05	0.08%
23	Immutable	IMX/USDT	$ 0.4289	$ 13,451.01	$ 13,551.17	$ 7.7251	0.05%
24	Yearn	YFI/BTC	$ 5,468.80	$ 19,832.63	$ 17,780.29	$ 129,044.60	0.10%
24	Chainlink	LINK/USDT	$ 15.87	$ 66,604.80	$ 49,719.74	$ 6.7634	0.05%
25	Stellar	XLM/USDT	$ 0.2913	$ 66,218.03	$ 38,415.97	$ 6.3184	0.04%
26	Dash	DASH/USDT	$ 68.12	$ 24,949.21	$ 27,873.05	$ 5.0585	0.03%
27	Litecoin	LTC/BTC	$ 114.16	$ 9,628.22	$ 23,277.17	$ 121,527.18	0.09%
27	The Graph	GRT/USDT	$ 0.0639	$ 11,399.06	$ 10,496.80	$ 4.2604	0.03%
28	Chiliz	CHZ/USDT	$ 0.0331	$ 12,791.63	$ 11,071.68	$ 3.6314	0.02%
29	Shiba Inu	SHIB/USDT	$ 0.000009	$ 9,807.43	$ 14,760.01	$ 2.8262	0.02%
30	Automata Network	ATA/USDT	$ 0.0255	$ 2,910.36	$ 2,669.54	$ 2.5014	0.02%
31	Trust Wallet Token	TWT/USDT	$ 1.2158	$ 28,319.44	$ 25,379.66	$ 2.1775	0.01%
31	Chainlink	LINK/BTC	$ 24.60	$ 67,209.89	$ 50,019.61	$ 69,470.69	0.05%
32	GMT	GMT/USDT	$ 0.0232	$ 675.16	$ 617.55	$ 1.9348	0.01%
32	Litecoin	LTC/ETH	$ 114.12	$ 29,578.34	$ 31,974.33	$ 66,668.07	0.05%
33	1inch	1INCH/USDT	$ 0.2193	$ 3,150.08	$ 2,454.41	$ 1.4100	0.01%
34	VeChain	VET/USDT	$ 0.0169	$ 11,291.18	$ 13,350.55	$ 1.1102	0.01%
34	Cardano	ADA/BTC	$ 0.8504	$ 9,543.16	$ 3,867.67	$ 57,845.54	0.04%
35	SushiSwap	SUSHI/USDT	$ 0.4871	$ 9,712.04	$ 9,988.16	$ 0.6707	0.00%
36	Ethereum Classic	ETC/USDT	$ 15.69	$ 42,468.62	$ 39,245.38	$ 0.5948	0.00%
36	Ethereum Classic	ETC/ETH	$ 20.88	$ 51,557.95	$ 48,493.31	$ 57,547.42	0.04%
37	Reserve Rights	RSR/USDT	$ 0.0043	$ 10,529.07	$ 10,208.91	$ 0.5757	0.00%
38	ApeCoin	APE/USDT	$ 0.3804	$ 1,902.02	$ 2,006.35	$ 0.4245	0.00%
39	Alien Worlds	TLM/USDT	$ 0.0030	$ 903.24	$ 1,104.13	$ 0.3999	0.00%
39	Dash	DASH/BTC	$ 21.61	$ 8,616.92	$ 8,570.96	$ 46,308.28	0.04%
40	Synthetix	SNX/USDT	$ 0.8009	$ 3,888.45	$ 4,281.40	$ 0.3353	0.00%
41	SafePal	SFP/USDT	$ 0.3500	$ 23,256.64	$ 18,534.38	$ 0.2925	0.00%
42	Theta Network	THETA/USDT	$ 0.4489	$ 2,027.19	$ 7,002.74	$ 0.2639	0.00%
42	Kusama	KSM/BTC	$ 14.22	$ 5,845.69	$ 4,340.63	$ 41,200.83	0.03%
43	Kusama	KSM/USDT	$ 11.14	$ 4,047.19	$ 4,135.12	$ 0.1598	0.00%
43	Aave	AAVE/BTC	$ 287.08	$ 37,949.87	$ 53,616.39	$ 38,472.31	0.03%
44	Yearn	YFI/USDT	$ 4,921.39	$ 14,078.77	$ 15,106.36	$ 0.00000000	0.00%
44	XRP	XRP/BTC	$ 2.8890	$ 144,780.90	$ 91,968.39	$ 38,004.96	0.03%
45	Cardano	ADA/USDT	$ 0.5665	$ 4,141.96	$ 3,621.14	$ 0.00000000	0.00%
46	Bitcoin	BTC/USDT	$ 103,432.91	$ 2,291,569.73	$ 2,747,944.55	$ 4,226.37	28.62%
47	Uniswap	UNI/BTC	$ 10.18	$ 16,517.94	$ 35,386.45	$ 26,079.99	0.02%
57	Polkadot	DOT/BTC	$ 3.7747	$ 12,247.55	$ 10,934.31	$ 8,416.39	0.01%
58	Internet Computer	ICP/BTC	$ 5.1277	$ 8,916.99	$ 12,054.44	$ 7,068.79	0.01%
61	PancakeSwap	CAKE/BTC	$ 2.5756	$ 13,767.13	$ 8,112.44	$ 4,560.80	0.00%
63	Theta Network	THETA/BTC	$ 0.7776	$ 2,611.80	$ 293.02	$ 2,812.46	0.00%
65	1inch	1INCH/BTC	$ 0.2467	$ 158.53	$ 73.90	$ 1,950.17	0.00%
67	SafePal	SFP/BTC	$ 0.4684	$ 5,984.95	$ 994.94	$ 1,221.19	0.00%
68	SushiSwap	SUSHI/BTC	$ 0.7651	$ 4,988.81	$ 4,481.35	$ 708.48	0.00%
69	Synthetix	SNX/BTC	$ 0.6480	$ 2,007.42	$ 1,362.40	$ 473.90	0.00%
71	Chiliz	CHZ/BTC	$ 0.0386	$ 879.70	$ 389.03	$ 120.12	0.00%
72	USDC	USDC/USDT	$ 1.0001	$ 18,408.21	$ 2,119.82	$ 0.00000000	0.00%
73	Waves	WAVES/USDT	$ 1.0733	$ 5,514.23	$ 5,019.52	$ 0.00000000	0.00%
74	Zedxion	ZEDXION/USDT	$ 0.4039	$ 0.00000000	$ 0.00000000	$ 0.00000000	0.00%
75	Zedxion	USDZ/USDT	$ 0.9999	$ 75.02	$ 137.80	$ 0.00000000	0.00%
76	TrueUSD	TUSD/USDT	$ 1.0003	$ 18,987.67	$ 1,412.40	$ 0.00000000	0.00%
77	IRR	TOMAN/USDT	$ 0.000010	$ 0.00000000	$ 0.00000000	$ 0.00000000	0.00%
78	Ethereum	ETH/BTC	$ 4,194.89	$ 129,594.37	$ 115,355.45	$ 2,264,640.70	1.73%
79	Trust Wallet Token	TWT/BTC	$ 1.3975	$ 56,439.50	$ 68,721.79	$ 4,141.52	0.00%
80	Waves	WAVES/BTC	$ 1.8487	$ 2,242.52	$ 1,735.92	$ 0.00000000	0.00%
81	Polygon (prev. MATIC)	MATIC/BTC	$ 0.7583	$ 0.00000000	$ 0.00000000	$ 0.00000000	0.00%