Română
Acasă / Criptomonede / OMG

OMG Network OMG

Rang #1079Inclus
OMG Network Preţ
$ 0.0446 -0.02%
Site oficial
-
Exploratori
-
Cod sursa
-
Eticheta
-
Valoare de piață
$ 6,261,879
24H Sumă
$ 444,903
Alimentare circulantă
140,245,398 OMG
100.00%
24H Înalt/Scăzut
$ 0.0457
$ 0.0443
Dominația pieței
0.00%
24H Volum
19,867,768 OMG
Rata cifrei de afaceri
0.14%
Istorie Înalt/Scăzut
$ 28.35
$ 0.0523
Informatii de bazaPiaţăDate istoriceDeținerea monedei
SortaBurseO PerechePrețul platformei24H Volum24H SumăProcentTimpul de actualizare
1CofinexOMG/USDT$ 0.12478,056,433 OMG$ 1,005,1730.08%2025-10-31 00:13:23
2BiboxOMG/USDT$ 0.18453,582,467 OMG$ 661,1140.11%2026-05-15 20:06:03
3BitspayOMG/USDC$ 0.06257,285,224 OMG$ 465,2610.12%2026-05-15 20:04:53
4BtcTurk | KriptoOMG/TRY$ 0.06226,240,414 OMG$ 388,9830.40%2026-05-15 20:02:35
5BiboxOMG/BTC$ 0.18451,724,349 OMG$ 318,2140.00%2026-05-15 20:06:03
6gate-ioOMG/USDT$ 0.2045960,680 OMG$ 196,3910.01%2025-05-21 18:29:51
7KuCoinOMG/USDT$ 0.09521,886,356 OMG$ 179,7220.00%2025-11-25 22:01:50
8BitspayOMG/BTC$ 0.06362,546,208 OMG$ 162,6100.04%2026-05-15 20:04:53
9TruBit Pro ExchangeOMG/USDT$ 0.09401,461,686 OMG$ 137,4050.00%2025-11-26 20:09:03
10BitspayOMG/BNB$ 0.06421,586,397 OMG$ 101,3130.03%2026-05-15 20:04:53
11BitspayOMG/USDT$ 0.06361,035,109 OMG$ 66,1050.02%2026-05-15 20:04:53
12MEXCOMG/USDT$ 0.06311,044,354 OMG$ 65,8990.01%2026-05-15 19:58:08
13ParibuOMG/TRY$ 0.06261,036,368 OMG$ 64,8950.05%2026-05-15 20:03:46
14BitspayOMG/ETH$ 0.0639994,124 OMG$ 63,4880.02%2026-05-15 20:04:53
15WhiteBITOMG/USDT$ 0.1993267,273 OMG$ 53,2710.00%2025-06-04 22:58:44
16ParibuOMG/TL$ 0.1719291,685 OMG$ 50,1670.00%2025-09-15 20:17:10
17KCEXOMG/USDT$ 0.0631589,833 OMG$ 37,2390.00%2026-05-15 19:59:06
18gate-ioOMG/BTC$ 0.2038179,781 OMG$ 36,7520.00%2025-05-21 18:29:53
19BitgetOMG/USDT$ 0.1247242,293 OMG$ 30,2370.00%2025-10-31 00:24:04
20FameEXOMG/USDT$ 0.1250232,930 OMG$ 29,1300.00%2025-10-27 00:08:55
21XT.COMOMG/USDT$ 0.0561516,487 OMG$ 28,9940.00%2026-03-27 11:02:44
22XXKKOMG/USDT$ 0.1850149,000 OMG$ 27,5650.00%2025-08-02 14:33:06
23BybitOMG/USDT$ 0.1543166,674 OMG$ 25,7330.00%2025-10-13 21:54:06
24BitexenOMG/TRY$ 0.1181174,625 OMG$ 20,6390.00%2025-10-30 12:12:07
25BitfinexOMG/USD$ 0.181694,894 OMG$ 17,2390.00%2025-07-22 23:11:26
26MEXCOMG/BTC$ 0.0631220,590 OMG$ 13,9440.00%2026-05-15 19:58:13
27CoinDCXOMG/INR$ 0.093687,576 OMG$ 8,2040.00%2025-11-25 18:59:45
28BitcastleOMG/USDT$ 0.0630115,761 OMG$ 7,3010.00%2026-05-15 20:05:16
29crmclickOMG/USDT$ 0.092666,722 OMG$ 6,1840.00%2025-11-25 20:33:40
30HTXOMG/USDT$ 0.092666,722 OMG$ 6,1830.00%2025-11-25 21:02:25
31TokpieOMG/ETH$ 0.062776,912 OMG$ 4,8270.06%2026-05-15 20:07:50
32IndodaxOMG/IDR$ 0.056880,950 OMG$ 4,6000.03%2026-05-15 20:03:49
33BtcTurk | KriptoOMG/USDT$ 0.066460,839 OMG$ 3,7920.00%2026-05-15 20:02:35
34GateOMG/USDT$ 0.060461,575 OMG$ 3,7230.00%2026-02-27 15:08:01
35CoinDCXOMG/USDT$ 0.097333,565 OMG$ 3,1930.00%2025-11-25 03:05:35
36BitKanOMG/USDT$ 0.060238,239 OMG$ 2,3040.00%2026-03-27 11:10:27
37CoinExOMG/USDT$ 0.063433,178 OMG$ 2,1060.00%2026-05-15 20:00:14
38BitbankOMG/JPY$ 0.064328,666 OMG$ 1,8430.00%2026-05-15 20:02:24
39WazirXOMG/USDT$ 0.082015,411 OMG$ 1,2630.00%2025-12-01 01:58:59
40Globe Derivative ExchangeOMG/USDT$ 0.20265,472 OMG$ 1,1080.07%2025-05-21 16:38:07
41BTC MarketsOMG/AUD$ 0.06577,055 OMG$ 4640.01%2026-05-15 20:04:13
42GateOMG/BTC$ 0.05986,458 OMG$ 3900.00%2026-02-27 15:08:01
43KuCoinOMG/BTC$ 0.18241,626 OMG$ 3020.00%2025-08-06 21:43:44
44KrakenOMG/USD$ 0.06234,766 OMG$ 2970.00%2026-05-15 19:58:32
45BitfinexOMG/BTC$ 0.1830967 OMG$ 1750.00%2025-07-22 23:11:26
4650xOMG/ETH$ 4.978728 OMG$ 1401.40%2025-08-13 17:37:09
47KrakenOMG/EUR$ 0.06191,493 OMG$ 920.00%2026-05-15 19:58:32
48Bit2MeOMG/EUR$ 0.06191,470 OMG$ 910.00%2026-05-15 20:02:43
4950xOMG/DAI$ 0.0100289 OMG$ 530.00%2025-08-13 17:37:09
50ChangeNOWOMG/BTC$ 0.0927236 OMG$ 210.00%2025-12-18 14:54:51
51TRIVOMG/USDT$ 0.1543112 OMG$ 170.00%2025-10-26 23:34:56
52probit-exchangeOMG/USDT$ 0.1219120 OMG$ 140.00%2025-11-02 16:17:50
53UnocoinOMG/USDT$ 1.01172.5106 OMG$ 2.54010.01%2026-05-15 20:07:48
54UnocoinOMG/INR$ 0.062634 OMG$ 2.12850.00%2026-05-15 20:07:48
55BitloOMG/TRY$ 0.152510 OMG$ 1.63630.00%2025-10-15 00:15:42
5650xOMG/USDT$ 0.13852.7207 OMG$ 00.00%2025-08-13 17:37:09
5750xOMG/BTC$ 0.23010 OMG$ 00.00%2025-08-13 17:37:09
58TRIVOMG/IDR$ 0.15450 OMG$ 00.00%2025-10-26 23:34:58
59WHXEXOMG/USDT$ 0.05910 OMG$ 00.00%2026-03-03 13:01:33
60zondaOMG/USDC$ 0.03190 OMG$ 00.00%2026-05-14 20:46:03
61Kanga ExchangeOMG/USDT$ 0.15440 OMG$ 00.00%2025-11-13 13:58:15
62dzengi-comOMG/USD$ 0.06100 OMG$ 00.00%2026-04-29 13:56:47
63Gleec BTCOMG/USDT$ 0.00990 OMG$ 00.00%2026-05-15 20:06:09
64ZKEOMG/USDT$ 0.05910 OMG$ 00.00%2026-02-25 14:27:42
65BitbnsOMG/INR$ 0.10440 OMG$ 00.00%2026-05-15 20:06:00
66NovaDAXOMG/BRL$ 0.06180 OMG$ 00.00%2026-05-15 20:05:19
67FMFW.ioOMG/ETH$ 0.16480 OMG$ 00.00%2025-09-22 17:39:22
68FMFW.ioOMG/BTC$ 0.31060 OMG$ 00.00%2026-05-15 19:58:57
69FMFW.ioOMG/USD$ 0.01000 OMG$ 00.00%2026-05-15 19:39:42
70HitBTCOMG/BTC$ 0.31030 OMG$ 00.00%2026-05-15 20:04:07
71HitBTCOMG/ETH$ 0.16430 OMG$ 00.00%2025-09-22 17:49:07
72HitBTCOMG/USDT$ 0.00990 OMG$ 00.00%2026-05-15 20:04:07
73PoloniexOMG/USDT$ 0.04660 OMG$ 00.00%2026-05-15 20:00:29
74KoinbayOMG/USDT$ 0.05910 OMG$ 00.00%2026-02-27 09:58:51
75BitbankOMG/BTC$ 9.78360 OMG$ 00.00%2025-09-25 16:29:49
76BitsoOMG/USD$ 0.06170 OMG$ 00.00%2026-05-15 20:02:13
77BitrueOMG/USDC$ 4.99700 OMG$ 00.00%2025-11-02 17:10:56
78DigiFinexOMG/USDT$ 0.07780 OMG$ 00.00%2025-12-30 22:27:11
79CoinWOMG/USDT$ 0.03000 OMG$ 00.00%2026-03-24 20:06:04