Домой / Платформа / CoinChief

CoinChief

Рейтинг NO.61

24ч менять

+5.37%

оборот 24H

$ 3,085,982,208.00

Создано

2021-03-31 00:00:00

страна

Торговая пара

Количество валют

Социальный аккаунт -

Официальный адрес сайта -

Кавычки

Место

#	Валюта	Торговая пара	цена	+2% Depth	-2% Depth	объем 24H	Процент
1	Bitcoin	BTC/USDT	$ 80,578.05	$ 57,818,082.60	$ 59,673,708.84	$ 296,864,992.65	39.65%
2	Ethereum	ETH/USDT	$ 2,257.58	$ 64,468,072.41	$ 75,594,853.03	$ 170,845,769.58	22.82%
3	Gnosis	GNO/USDT	$ 133.60	$ 267,192.07	$ 492,530.30	$ 247,731,431.07	1.75%
3	Solana	SOL/USDT	$ 91.17	$ 34,674,916.67	$ 38,388,667.28	$ 52,120,634.97	6.96%
4	Avalanche	AVAX/USDT	$ 24.26	$ 10,161,132.49	$ 12,058,223.05	$ 44,954,294.56	0.32%
4	BNB	BNB/USDT	$ 685.86	$ 6,335,030.91	$ 3,074,541.52	$ 28,125,900.75	3.76%
5	Bitcoin Cash	BCH/USDT	$ 430.64	$ 7,111,199.83	$ 5,142,516.33	$ 21,638,558.72	2.89%
5	Ethereum Name Service	ENS/USDT	$ 24.30	$ 3,118,181.61	$ 3,075,170.26	$ 44,716,465.81	0.32%
6	Decred	DCR/USDT	$ 16.59	$ 4,473,197.40	$ 3,662,490.16	$ 31,803,700.47	0.22%
6	TRON	TRX/USDT	$ 0.3519	$ 16,084,000.98	$ 19,750,215.93	$ 21,072,840.38	2.81%
7	Compound	COMP/USDT	$ 22.62	$ 466,500.99	$ 836,916.46	$ 20,980,912.15	2.80%
8	Litecoin	LTC/USDT	$ 58.06	$ 7,209,876.15	$ 6,293,108.36	$ 20,666,608.33	2.76%
9	Tellor	TRB/USDT	$ 18.71	$ 899,853.79	$ 1,091,335.04	$ 19,220,957.08	2.57%
10	USDC	USDC/USDT	$ 0.9996	$ 2,409,366.11	$ 58,978,689.59	$ 17,553,317.55	2.34%
11	Aave	AAVE/USDT	$ 96.10	$ 1,866,351.24	$ 2,856,796.82	$ 14,084,341.23	1.88%
11	OFFICIAL TRUMP	TRUMP/USDT	$ 8.3705	$ 138,697,566.49	$ 304,790,980.71	$ 15,618,376.72	0.11%
12	ORDI	ORDI/USDT	$ 8.6005	$ 59,330.62	$ 297,947.09	$ 14,411,820.90	0.10%
12	Yearn	YFI/USDT	$ 2,687.05	$ 456,039.70	$ 726,439.01	$ 10,966,724.59	1.46%
13	DeXe	DEXE/USDT	$ 7.4185	$ 51,856.43	$ 110,306.87	$ 11,127,409.61	0.08%
13	Chainlink	LINK/USDT	$ 10.30	$ 10,481,284.75	$ 14,539,565.89	$ 10,131,111.61	1.35%
14	Aptos	APT/USDT	$ 4.3702	$ 2,473,738.49	$ 744,885.45	$ 7,289,208.92	0.05%
14	Dogecoin	DOGE/USDT	$ 0.1144	$ 11,001,799.93	$ 15,575,538.15	$ 5,600,892.35	0.75%
15	Polkadot	DOT/USDT	$ 3.8662	$ 4,088,232.57	$ 5,981,778.68	$ 7,167,435.10	0.05%
15	Ethereum Classic	ETC/USDT	$ 9.2967	$ 3,505,051.16	$ 5,854,256.57	$ 3,777,344.05	0.50%
15	Koma Inu	KOMA/USDT	$ 0.0166	$ 678,819.58	$ 217,069.98	$ 244,137.74	0.03%
16	Lido DAO	LDO/USDT	$ 0.3768	$ 1,133,358.06	$ 1,914,602.72	$ 3,414,529.68	0.46%
17	Convex Finance	CVX/USDT	$ 1.7933	$ 524,801.92	$ 843,838.70	$ 3,030,216.70	0.40%
17	Raydium	RAY/USDT	$ 3.5232	$ 703,887.02	$ 528,303.33	$ 6,391,869.16	0.05%
18	Gas	GAS/USDT	$ 3.3872	$ 201,270.09	$ 274,559.94	$ 6,178,896.85	0.04%
18	Optimism	OP/USDT	$ 0.1416	$ 3,876,389.98	$ 4,770,673.08	$ 2,859,370.83	0.38%
19	Decentraland	MANA/USDT	$ 0.0944	$ 3,328,419.49	$ 2,970,796.34	$ 2,563,382.02	0.34%
19	Toncoin	TON/USDT	$ 3.1752	$ 4,573,993.46	$ 19,765,523.87	$ 5,889,091.11	0.04%
20	Chiliz	CHZ/USDT	$ 0.0451	$ 816,099.64	$ 2,255,916.79	$ 2,187,276.29	0.29%
20	Qtum	QTUM/USDT	$ 2.8131	$ 229,040.38	$ 1,038,204.82	$ 5,447,298.46	0.04%
21	Helium	HNT/USDT	$ 2.6441	$ 240,412.10	$ 787,389.94	$ 4,532,254.68	0.03%
21	SushiSwap	SUSHI/USDT	$ 0.2270	$ 922,861.78	$ 1,090,861.12	$ 2,183,310.53	0.29%
22	Highstreet	HIGH/USDT	$ 0.2079	$ 893,238.94	$ 1,051,262.52	$ 1,822,093.85	0.24%
22	Morpho	MORPHO/USDT	$ 2.3126	$ 6,433.75	$ 240,700.55	$ 4,419,779.11	0.03%
23	The Sandbox	SAND/USDT	$ 0.0769	$ 1,565,513.55	$ 2,643,701.64	$ 1,808,948.38	0.24%
23	Celestia	TIA/USDT	$ 1.6831	$ 8,943,635.96	$ 21,644,804.51	$ 3,116,207.85	0.02%
24	Filecoin	FIL/USDT	$ 1.0296	$ 5,094,219.46	$ 9,034,072.41	$ 1,492,564.99	0.20%
25	Catizen	CATI/USDT	$ 0.0592	$ 1,471,944.53	$ 1,158,934.87	$ 1,384,352.07	0.18%
26	Movement	MOVE/USDT	$ 0.0181	$ 1,269,704.77	$ 1,873,713.34	$ 1,317,449.05	0.18%
26	Virtuals Protocol	VIRTUAL/USDT	$ 1.1797	$ 76,440.74	$ 183,785.35	$ 2,183,860.55	0.02%
27	Curve DAO Token	CRV/USDT	$ 0.2609	$ 1,600,596.39	$ 3,645,991.21	$ 1,169,471.34	0.16%
28	Celer Network	CELR/USDT	$ 0.0028	$ 67,324.82	$ 92,412.58	$ 1,122,741.11	0.15%
29	Dai	DAI/USDT	$ 0.9988	$ 513,583.10	$ 4,857,565.29	$ 1,885,749.44	0.01%
29	Uniswap	UNI/USDT	$ 3.6697	$ 5,385,402.81	$ 5,689,663.74	$ 1,087,978.65	0.15%
30	Succinct	PROVE/USDT	$ 1.0110	$ 82,567.44	$ 99,675.82	$ 1,872,859.18	0.01%
30	Synthetix	SNX/USDT	$ 0.3278	$ 1,998,464.05	$ 2,241,535.58	$ 909,284.96	0.12%
31	Ondo	ONDO/USDT	$ 0.9302	$ 283,415.77	$ 356,977.48	$ 1,715,853.72	0.01%
31	Pendle	PENDLE/USDT	$ 2.0552	$ 3,826,514.73	$ 5,025,132.11	$ 634,059.21	0.08%
32	ssv.network	SSV/USDT	$ 2.8386	$ 566,407.07	$ 375,216.17	$ 633,642.22	0.08%
32	Quantoz USDQ	USDQ/USDT	$ 1.0000	$ 3,426,141,582.66	$ 1,409,667,341.50	$ 1,619,439.26	0.01%
33	Cardano	ADA/USDT	$ 0.8561	$ 3,399,830.13	$ 5,380,124.14	$ 1,606,783.11	0.01%
33	Band	BAND/USDT	$ 0.2269	$ 2,520,663.01	$ 2,967,189.19	$ 613,735.77	0.08%
34	Fartcoin	FARTCOIN/USDT	$ 0.7944	$ 607,853.77	$ 528,392.30	$ 1,505,264.10	0.01%
34	Immutable	IMX/USDT	$ 0.2030	$ 419,291.32	$ 900,880.92	$ 574,522.83	0.08%
35	Neiro	NEIRO/USDT	$ 0.0001	$ 60,403.44	$ 29,293.48	$ 142.19	0.00%
35	Stargate Finance	STG/USDT	$ 0.2110	$ 163,589.44	$ 368,460.30	$ 550,137.08	0.07%
35	Turbo	TURBO/USDT	$ 0.0020	$ 70,081.48	$ 150,617.42	$ 2,162.48	0.00%
35	dogwifhat	WIF/USDT	$ 0.8070	$ 22,352,988.05	$ 72,871,596.31	$ 1,500,209.52	0.01%
36	Grass	GRASS/USDT	$ 0.7512	$ 92,845.84	$ 193,349.06	$ 1,432,637.57	0.01%
36	Stellar	XLM/USDT	$ 0.1591	$ 10,189,326.49	$ 11,111,770.87	$ 493,543.00	0.07%
37	Cheems (cheems.pet)	CHEEMS/USDT	$ 0.000001	$ 8,092.74	$ 9,823.09	$ 2,032.03	0.00%
37	Mask Network	MASK/USDT	$ 0.5048	$ 993,149.89	$ 1,416,421.12	$ 442,276.51	0.06%
37	Trust Wallet Token	TWT/USDT	$ 0.7667	$ 114,720.00	$ 222,869.79	$ 1,275,269.02	0.01%
38	Arbitrum	ARB/USDT	$ 0.1285	$ 6,772,710.66	$ 6,592,924.99	$ 433,850.30	0.06%
38	NEXPACE	NXPC/USDT	$ 0.7249	$ 114,761.81	$ 250,780.19	$ 1,240,768.99	0.01%
39	dYdX	DYDX/USDT	$ 0.1505	$ 33,993.26	$ 253,514.48	$ 433,057.96	0.06%
39	Ethena	ENA/USDT	$ 0.6181	$ 7,646,280.22	$ 5,034,060.94	$ 1,174,302.75	0.01%
40	Creditcoin	CTC/USDT	$ 0.6318	$ 48,512.75	$ 348,224.72	$ 1,088,082.86	0.01%
40	UMA	UMA/USDT	$ 0.4928	$ 798,614.43	$ 734,597.69	$ 385,781.43	0.05%
41	Maverick Protocol	MAV/USDT	$ 0.0153	$ 732,687.33	$ 713,781.32	$ 383,612.94	0.05%
41	SuperVerse	SUPER/USDT	$ 0.5965	$ 167,899.17	$ 227,779.49	$ 1,027,140.29	0.01%
42	Arkham	ARKM/USDT	$ 0.1299	$ 2,036.10	$ 28,882.59	$ 360,658.80	0.05%
42	Jupiter	JUP/USDT	$ 0.4872	$ 1,147,930.83	$ 796,404.72	$ 879,291.75	0.01%
43	Axie Infinity	AXS/USDT	$ 1.2345	$ 2,610,454.96	$ 1,487,207.46	$ 326,868.11	0.04%
43	MemeCore	M/USDT	$ 0.4360	$ 2,019,551.87	$ 1,499,317.28	$ 832,731.94	0.01%
44	DOGS	DOGS/USDT	$ 0.000059	$ 1,182,670.51	$ 2,229,824.97	$ 286,888.47	0.04%
44	Safe	SAFE/USDT	$ 0.4253	$ 177,214.47	$ 210,591.24	$ 773,434.94	0.01%
45	Gala	GALA/USDT	$ 0.0036	$ 4,103,595.65	$ 5,729,005.22	$ 110,684.43	0.01%
46	Quantoz EURQ	EURQ/USDT	$ 1.1741	$ 49,750,554.12	$ 9,384,560.42	$ 644,542.25	0.00%
46	Shiba Inu	SHIB/USDT	$ 0.000006	$ 7,540,720.60	$ 8,934,736.17	$ 34,074.20	0.00%
47	Flow	FLOW/USDT	$ 0.3840	$ 4,355,732.91	$ 17,135,784.61	$ 636,447.53	0.00%
47	Pepe	PEPE/USDT	$ 0.000004	$ 9,671,962.46	$ 11,398,964.42	$ 1,907.06	0.00%
48	Quantoz EURQ	EURQ/USDC	$ 1.1706	$ 340,677,517.79	$ 350,607,214.64	$ 631,382.53	0.00%
48	TrueFi	TRU/USDT	$ 0.0023	$ 0.00000000	$ 0.00000000	$ 0.00000000	0.00%
49	AIOZ Network	AIOZ/USDT	$ 0.3481	$ 58,986.98	$ 255,380.82	$ 617,829.58	0.00%
49	APEcoin.dev	APE/USDT	$ 0.1299	$ 583,571.99	$ 1,282,910.37	$ 4,667,018.93	0.00%
50	Quantoz USDQ	USDQ/USDC	$ 0.9999	$ 4,490,686,507.55	$ 5,997,701,276.43	$ 593,353.19	0.00%
51	Axelar	AXL/USDT	$ 0.3142	$ 305,610.72	$ 593,361.77	$ 579,241.34	0.00%
52	WalletConnect Token	WCT/USDT	$ 0.3088	$ 4,021,675.28	$ 4,157,273.12	$ 563,488.46	0.00%
53	Sei	SEI/USDT	$ 0.2962	$ 2,337,353.34	$ 8,801,629.87	$ 548,180.95	0.00%
54	Pop Social	PPT/USDT	$ 0.3120	$ 132,869.26	$ 10,072.86	$ 537,606.76	0.00%
56	Newton Protocol	NEWT/USDT	$ 0.2801	$ 207,888.19	$ 884,220.58	$ 469,536.46	0.00%
58	SOON	SOON/USDT	$ 0.2543	$ 77,903.52	$ 125,958.46	$ 465,284.69	0.00%
60	Polygon (prev. MATIC)	POL/USDT	$ 0.2428	$ 2,580,477.04	$ 5,331,009.11	$ 447,983.01	0.00%
61	Official Melania Meme	MELANIA/USDT	$ 0.2060	$ 137,002.84	$ 73,761.55	$ 370,867.29	0.00%
62	StablR Euro	EURR/USDT	$ 1.1757	$ 5,105,119.03	$ 18,487,628.91	$ 333,181.34	0.00%