Casper CSPR
Hodnosť #245 ZahrnutéCasperCena
kr 0.1176
$0.0116
+10.95%
-
Trhová hodnotakr 1,550,822,007+10.95%
-
24H Objemkr 49,714,467+10.95%
-
Obehová ponuka13,183,854,983 CSPR0 CSPR
-
24H Vysoká/Nízkakr 0.11kr 0.10
-
Dominancia na trhu0%
-
24H Objem0 CSPR
-
Miera obratu0.03%
-
História Vysoká/Nízkakr 13.76kr 0.06
| Zoradiť | Burzy | Pair | Cena platformy | 24H Objem | 24H Objem | Percento | Čas aktualizácie |
|---|---|---|---|---|---|---|---|
| 1 |  CoinCatch | CSPR/USDT | kr 0.1172 | 5,906,628 | kr 692,291.50 | 1.39% | 2025-06-24 13:45:54 |
| 2 |  Bitstamp | CSPR/EUR | kr 0.1176 | 898,756 | kr 104,746.38 | 0.21% | 2025-06-24 13:40:46 |
| 3 | Bitstamp | CSPR/USD | kr 0.1152 | 763,214 | kr 88,949.58 | 0.18% | 2025-06-24 13:40:46 |
| 4 |  Crypto.com Exchange | CSPR/USD | kr 0.1174 | 9,420,110 | kr 1,106,829.61 | 2.23% | 2025-06-24 13:39:05 |
| 5 |  Bithumb | CSPR/KRW | kr 0.1190 | 42,175,782 | kr 5,022,678.29 | 10.10% | 2025-06-24 13:40:48 |
| 6 |  Bitvavo | CSPR/EUR | kr 0.1176 | 15,912,282 | kr 1,872,623.34 | 3.77% | 2025-06-24 13:43:03 |
| 7 |  CEEX exchange | CSPR/USDT | kr 0.1155 | 14,001,039 | kr 1,618,492.54 | 3.26% | 2025-06-24 13:12:18 |
| 8 |  OKX | CSPR/USDT | kr 0.1176 | 73,103,977 | kr 8,597,285.02 | 17.29% | 2025-06-24 13:38:38 |
| 9 |  XXKK | CSPR/USDT | kr 0.1178 | 35,964,699 | kr 4,237,077.28 | 8.52% | 2025-06-24 13:48:33 |
| 10 | Crypto.com Exchange | CSPR/USDT | kr 0.1177 | 2,627,150 | kr 308,680.83 | 0.62% | 2025-06-24 13:39:05 |
| 11 |  Bibox | CSPR/USDT | kr 0.1091 | 691 | kr 75.41 | 0.00% | 2025-06-24 13:46:47 |
| 12 |  Gate | CSPR/USDT | kr 0.1175 | 146,302,575 | kr 17,204,687.58 | 34.61% | 2025-06-24 13:38:51 |
| 13 |  KuCoin | CSPR/USDT | kr 0.1174 | 21,543,958 | kr 2,529,656.90 | 5.09% | 2025-06-24 13:39:01 |
| 14 |  Koinbay | CSPR/USDT | kr 0.1174 | 338,342 | kr 39,725.21 | 0.08% | 2025-06-24 13:44:17 |
| 15 |  CoinDCX | CSPR/INR | kr 0.1219 | 216,552 | kr 26,407.13 | 0.05% | 2025-06-24 13:45:52 |
| 16 |  Giottus | CSPR/INR | kr 0.1416 | 0 | kr 0.00000000 | 0.00% | 2025-06-24 13:46:12 |
| 17 |  BitKan | CSPR/USDT | kr 0.1177 | 5,375,599 | kr 633,160.83 | 1.27% | 2025-06-24 13:47:39 |
| 18 |  Zedxion Exchange | CSPR/USDT | kr 0.1176 | 340,781 | kr 40,083.59 | 0.08% | 2025-06-24 13:48:19 |
| 19 |  Hibt | CSPR/USDT | kr 0.1175 | 3,649,034 | kr 428,845.46 | 0.86% | 2025-06-24 13:42:52 |
| 20 |  Bybit | CSPR/USDT | kr 0.1174 | 13,570,751 | kr 1,593,443.26 | 3.21% | 2025-06-24 13:38:32 |
| 21 |  Hotcoin | CSPR/USDT | kr 0.1175 | 46,277,739 | kr 5,440,566.54 | 10.94% | 2025-06-24 13:43:48 |
| 22 | Bithumb | CSPR/BTC | kr 0.1185 | 69,122 | kr 8,231.68 | 0.02% | 2025-06-24 13:40:48 |
| 23 | OKX | CSPR/USD | kr 0.1171 | 885,557 | kr 104,066.00 | 0.21% | 2025-06-24 13:38:38 |
| 24 |  TRIV | CSPR/USDT | kr 0.1179 | 11,930 | kr 1,406.93 | 0.00% | 2025-06-24 13:47:26 |
| 25 | CoinDCX | CSPR/USDT | kr 0.1175 | 62,485 | kr 7,619.71 | 0.02% | 2025-06-24 13:45:52 |
| 26 |  HTX | CSPR/USDT | kr 0.1172 | 7,133,917 | kr 836,197.53 | 1.68% | 2025-06-24 13:38:58 |
| 27 |  BingX | CSPR/USDT | kr 0.1168 | 2,941,653 | kr 343,736.91 | 0.69% | 2025-06-24 13:39:09 |
| 28 |  Bitget | CSPR/USDT | kr 0.1173 | 5,922,480 | kr 694,804.21 | 1.40% | 2025-06-24 13:38:41 |
| 29 |  BitMart | CSPR/USDT | kr 0.1154 | 5,787,053 | kr 667,865.55 | 1.34% | 2025-06-24 13:03:03 |
| 30 |  CoinEx | CSPR/USDT | kr 0.1175 | 396,738 | kr 46,649.95 | 0.09% | 2025-06-24 13:43:26 |
| 31 | KuCoin | CSPR/ETH | kr 0.1174 | 449,926 | kr 52,829.13 | 0.11% | 2025-06-24 13:39:01 |
| 32 |  MEXC | CSPR/USDT | kr 0.1173 | 8,413,323 | kr 987,020.97 | 1.99% | 2025-06-24 13:38:43 |
| 33 | TRIV | CSPR/IDR | kr 0.1181 | 0 | kr 0.0859 | 0.00% | 2025-06-24 13:47:28 |
| 34 | Gate | CSPR/ETH | kr 0.1174 | 4,878,882 | kr 573,061.46 | 1.15% | 2025-06-24 13:38:53 |