Titelseite / Kryptowährungen / CSPR

Casper CSPR

Rank #475Inbegriffen

Casper Preis

$ 0.0019 +0.75%

Offizielle Website

Explorers

Quellcode

Etikett

Marktwert

$ 32,144,002

24H Volumen

$ 1,967,022

Umlaufversorgung

16,667,359,723 CSPR

24H Hoch/Niedrig

$ 0.0019

$ 0.0018

Marktdominanz

0.00%

24H Volumen

514,195,392 CSPR

Umsatzrate

0.03%

Historisches Hoch/Niedrig

$ 1.3633

$ 0.0027

Grundinformation Markt Historische Daten Haltewährung

Sort	Börsen	Handel	Plattformpreis	24H Volumen	24H Volumen	Prozentsatz	Updatezeit
1	gate-io	CSPR/USDT	$ 0.0149	98,135,921 CSPR	$ 1,465,754	0.04%	2025-05-21 18:29:51
2	HTX	CSPR/USDT	$ 0.0029	329,606,278 CSPR	$ 960,761	0.06%	2026-05-15 19:58:18
3	Hotcoin	CSPR/USDT	$ 0.0106	48,483,557 CSPR	$ 518,680	0.00%	2025-08-21 23:49:46
4	crmclick	CSPR/USDT	$ 0.0029	119,066,725 CSPR	$ 351,844	0.04%	2026-03-06 11:05:13
5	OKX	CSPR/USDT	$ 0.0029	24,883,958 CSPR	$ 72,854	0.00%	2026-05-15 19:57:46
6	KuCoin	CSPR/USDT	$ 0.0029	22,246,560 CSPR	$ 65,162	0.00%	2026-05-15 19:58:03
7	MEXC	CSPR/USDT	$ 0.0029	21,930,162 CSPR	$ 64,320	0.00%	2026-05-15 19:58:08
8	BitMart	CSPR/USDT	$ 0.0029	21,653,777 CSPR	$ 63,205	0.00%	2026-05-15 19:58:38
9	BingX	CSPR/USDT	$ 0.0029	19,990,264 CSPR	$ 58,510	0.01%	2026-05-15 19:58:27
10	CoinUp.io	CSPR/USDT	$ 0.0029	18,211,311 CSPR	$ 53,266	0.00%	2026-05-15 20:01:38
11	BYDFi	CSPR/USDT	$ 0.0029	17,614,867 CSPR	$ 51,664	0.02%	2026-05-15 20:05:10
12	coincatch	CSPR/USDT	$ 0.0045	11,171,072 CSPR	$ 50,478	0.00%	2025-12-31 23:23:33
13	Cofinex	CSPR/USDT	$ 0.0028	17,358,284 CSPR	$ 50,006	0.10%	2026-05-07 00:04:17
14	Picol	CSPR/USDT	$ 0.0029	17,032,583 CSPR	$ 49,921	0.00%	2026-05-15 20:06:37
15	CEEX exchange	CSPR/USDT	$ 0.0029	13,031,295 CSPR	$ 38,038	0.00%	2026-05-15 20:08:11
16	novaex	CSPR/USDT	$ 0.0058	6,421,623 CSPR	$ 37,285	0.00%	2025-12-10 15:53:33
17	Gate	CSPR/USDT	$ 0.0029	11,929,081 CSPR	$ 34,896	0.00%	2026-05-15 19:57:57
18	Bithumb	CSPR/KRW	$ 0.0028	11,247,795 CSPR	$ 32,330	0.01%	2026-05-15 19:58:46
19	Bitvavo	CSPR/EUR	$ 0.0029	9,465,028 CSPR	$ 27,632	0.01%	2026-05-15 20:01:32
20	Bybit	CSPR/USDT	$ 0.0029	9,403,264 CSPR	$ 27,553	0.00%	2026-05-15 19:57:50
21	XXKK	CSPR/USDT	$ 0.0029	9,212,187 CSPR	$ 26,936	0.00%	2026-05-15 20:07:43
22	zedxion-exchange	CSPR/USDT	$ 0.0040	5,385,879 CSPR	$ 21,631	0.00%	2026-01-31 04:39:58
23	gate-io	CSPR/ETH	$ 0.0149	1,238,142 CSPR	$ 18,492	0.00%	2025-05-21 18:29:55
24	Crypto.com Exchange	CSPR/USD	$ 0.0029	6,198,380 CSPR	$ 18,175	0.00%	2026-05-15 19:58:20
25	BitKan	CSPR/USDT	$ 0.0029	3,552,107 CSPR	$ 10,400	0.01%	2026-05-15 20:06:45
26	Crypto.com Exchange	CSPR/USDT	$ 0.0029	3,204,010 CSPR	$ 9,395	0.00%	2026-05-15 19:58:20
27	Koinbay	CSPR/USDT	$ 0.0033	2,547,509 CSPR	$ 8,503	0.00%	2026-03-27 11:13:15
28	Bithumb	CSPR/BTC	$ 0.0055	1,028,819 CSPR	$ 5,577	0.00%	2025-12-19 04:06:06
29	Hibt	CSPR/USDT	$ 0.0034	1,574,373 CSPR	$ 5,388	0.00%	2026-02-11 22:28:40
30	Gate	CSPR/ETH	$ 0.0029	1,735,457 CSPR	$ 5,076	0.00%	2026-05-15 19:57:59
31	CoinEx	CSPR/USDT	$ 0.0029	1,220,498 CSPR	$ 3,571	0.00%	2026-05-15 20:00:13
32	Bitget	CSPR/USDT	$ 0.0028	1,043,025 CSPR	$ 3,005	0.00%	2026-05-06 23:55:45
33	Bitstamp by Robinhood	CSPR/USD	$ 0.0029	575,587 CSPR	$ 1,686	0.00%	2026-05-15 19:58:43
34	KuCoin	CSPR/ETH	$ 0.0016	157,090 CSPR	$ 444	0.00%	2026-05-12 22:20:40
35	CoinDCX	CSPR/INR	$ 0.0030	94,392 CSPR	$ 286	0.00%	2026-05-15 20:05:15
36	CoinDCX	CSPR/USDT	$ 0.0029	31,227 CSPR	$ 91	0.00%	2026-05-15 20:05:15
37	TRIV	CSPR/USDT	$ 0.0029	7,778 CSPR	$ 22	0.00%	2026-05-15 20:06:25
38	Bibox	CSPR/USDT	$ 0.0107	691 CSPR	$ 7.4604	0.00%	2026-05-15 20:06:03
39	TRIV	CSPR/IDR	$ 0.0029	0 CSPR	$ 0	0.00%	2026-05-15 20:06:27
40	OKX	CSPR/USDC	$ 0.0029	0 CSPR	$ 0	0.00%	2026-05-15 19:57:46
41	OKX	CSPR/EUR	$ 0.0028	0 CSPR	$ 0	0.00%	2026-05-15 19:57:47
42	Giottus	CSPR/INR	$ 0.0030	0 CSPR	$ 0	0.00%	2026-05-15 20:05:26
43	coinlist-pro	CSPR/USDT	$ 0.0158	0 CSPR	$ 0	0.00%	2025-05-24 07:39:30
44	Bitstamp by Robinhood	CSPR/EUR	$ 0.0029	0 CSPR	$ 0	0.00%	2026-05-15 19:58:43
45	OKX	CSPR/USD	$ 0.0030	0 CSPR	$ 0	0.00%	2026-05-15 19:57:47