Domov / Kryptomeny / KAVA

Kava KAVA

Hodnosť #361Zahrnuté

Kava Cena

$ 0.0410 -0.24%

Oficiálna web stránka

Prieskumníci

Zdrojový kód

Štítok

Trhová hodnota

$ 44,415,176

24H Objem

$ 8,626,417

Obehová ponuka

1,082,846,942 KAVA

24H Vysoká/Nízka

$ 0.0414

$ 0.0406

Dominancia na trhu

0.00%

24H Objem

231,035,648 KAVA

Miera obratu

0.21%

História Vysoká/Nízka

$ 9.1926

$ 0.0297

Základné informácie Trhu Historické dáta Držba meny

Zoradiť	Burzy	Pair	Cena platformy	24H Objem	24H Objem	Percento	Čas aktualizácie
1	Upbit	KAVA/KRW	$ 0.0606	80,899,330 KAVA	$ 4,902,976	0.45%	2026-05-15 20:09:03
2	Binance	KAVA/USDT	$ 0.0612	34,050,656 KAVA	$ 2,085,783	0.02%	2026-05-15 20:08:56
3	HTX	KAVA/USDT	$ 0.0610	27,601,256 KAVA	$ 1,685,786	0.11%	2026-05-15 19:58:18
4	Hotcoin	KAVA/USDT	$ 0.1410	5,996,011 KAVA	$ 845,991	0.00%	2025-10-30 22:31:55
5	LBank	KAVA/USDT	$ 0.0612	13,034,520 KAVA	$ 798,661	0.04%	2026-05-15 19:58:41
6	BitDelta	KAVA/USDT	$ 0.0612	12,984,976 KAVA	$ 795,727	0.08%	2026-05-15 20:04:27
7	AscendEX	KAVA/BTC	$ 0.5332	1,628,048 KAVA	$ 661,476	0.00%	2025-07-10 03:02:00
8	Pionex	KAVA/USDT	$ 0.0612	9,531,305 KAVA	$ 584,048	0.01%	2026-05-15 19:59:03
9	TruBit Pro Exchange	KAVA/USDT	$ 0.3755	1,504,046 KAVA	$ 564,867	0.00%	2025-08-26 19:47:20
10	Picol	KAVA/USDT	$ 0.0612	8,452,657 KAVA	$ 517,965	0.01%	2026-05-15 20:06:37
11	Bybit	KAVA/USDT	$ 0.0613	7,731,679 KAVA	$ 474,440	0.01%	2026-05-15 19:57:50
12	SuperEx	KAVA/USDT	$ 0.0612	7,704,984 KAVA	$ 471,829	0.02%	2026-05-15 20:05:31
13	BitMart	KAVA/USDT	$ 0.0612	7,503,245 KAVA	$ 459,775	0.01%	2026-05-15 19:58:38
14	WhiteBIT	KAVA/USDT	$ 0.0613	7,098,355 KAVA	$ 435,556	0.03%	2026-05-15 20:01:49
15	XT.COM	KAVA/USDT	$ 0.0612	6,777,026 KAVA	$ 415,275	0.02%	2026-05-15 19:58:49
16	CEEX exchange	KAVA/USDT	$ 0.0611	4,590,049 KAVA	$ 280,818	0.02%	2026-05-15 20:08:11
17	Phemex	KAVA/USDT	$ 0.0612	4,097,748 KAVA	$ 251,103	0.03%	2026-05-15 20:01:43
18	Bithumb	KAVA/KRW	$ 0.0601	3,582,167 KAVA	$ 215,459	0.04%	2026-05-15 19:58:46
19	BingX	KAVA/USDT	$ 0.0613	3,166,743 KAVA	$ 194,336	0.02%	2026-05-15 19:58:27
20	AscendEX	KAVA/USDT	$ 0.0611	3,006,304 KAVA	$ 183,925	0.01%	2026-05-15 20:02:17
21	Bitget	KAVA/USDT	$ 0.0613	2,551,615 KAVA	$ 156,626	0.01%	2026-05-15 19:57:53
22	Binance	KAVA/BTC	$ 0.0611	2,152,481 KAVA	$ 131,862	0.00%	2026-05-15 20:08:56
23	Bitunix	KAVA/USDT	$ 0.0612	1,884,436 KAVA	$ 115,453	0.02%	2026-05-15 20:00:26
24	Coinbase Exchange	KAVA/USD	$ 0.0612	1,731,922 KAVA	$ 105,993	0.00%	2026-05-15 20:09:00
25	DigiFinex	KAVA/USDT	$ 0.0613	1,402,047 KAVA	$ 86,051	0.01%	2026-05-15 20:03:58
26	MEXC	KAVA/USDT	$ 0.0614	1,232,674 KAVA	$ 75,696	0.01%	2026-05-15 19:58:08
27	Bitrue	KAVA/USDC	$ 0.0629	1,226,124 KAVA	$ 75,165	0.01%	2026-05-15 20:02:07
28	Koinbay	KAVA/USDT	$ 0.0612	1,194,048 KAVA	$ 73,175	0.01%	2026-05-15 20:03:42
29	XXKK	KAVA/USDT	$ 0.0612	1,173,838 KAVA	$ 71,895	0.01%	2026-05-15 20:07:43
30	Bitrue	KAVA/XRP	$ 0.0613	1,143,265 KAVA	$ 70,085	0.01%	2026-05-15 20:02:07
31	KuCoin	KAVA/USDT	$ 0.0614	1,075,979 KAVA	$ 66,066	0.00%	2026-05-15 19:58:03
32	gate-io	KAVA/USDT	$ 0.4228	134,724 KAVA	$ 56,973	0.00%	2025-05-21 18:29:51
33	BVOX	KAVA/USDT	$ 0.0612	917,515 KAVA	$ 56,204	0.00%	2026-05-15 20:00:23
34	BtcTurk \| Kripto	KAVA/TRY	$ 0.0611	917,109 KAVA	$ 56,119	0.06%	2026-05-15 20:02:35
35	tokenize-xchange	KAVA/SGD	$ 0.3953	134,097 KAVA	$ 52,994	0.03%	2025-07-07 05:09:30
36	Cofinex	KAVA/USDT	$ 0.0611	840,075 KAVA	$ 51,395	0.11%	2026-05-15 20:07:19
37	BYDFi	KAVA/USDT	$ 0.0611	826,663 KAVA	$ 50,574	0.02%	2026-05-15 20:05:10
38	Gate	KAVA/USDT	$ 0.0612	801,755 KAVA	$ 49,130	0.00%	2026-05-15 19:57:57
39	WhiteBIT	KAVA/USDC	$ 0.0613	789,909 KAVA	$ 48,468	0.00%	2026-05-15 20:01:49
40	zedxion-exchange	KAVA/USDT	$ 0.0689	674,940 KAVA	$ 46,561	0.00%	2026-01-31 04:39:58
41	ZKE	KAVA/USDT	$ 0.0612	754,055 KAVA	$ 46,206	0.01%	2026-05-15 20:05:41
42	CoinEx	KAVA/USDT	$ 0.0610	637,357 KAVA	$ 38,931	0.04%	2026-05-15 20:00:13
43	Bitexen	KAVA/TRY	$ 0.1360	235,508 KAVA	$ 32,032	0.00%	2025-10-30 12:12:07
44	Kraken	KAVA/USD	$ 0.0614	493,756 KAVA	$ 30,344	0.00%	2026-05-15 19:58:30
45	Bit2Me	KAVA/EUR	$ 0.0615	409,104 KAVA	$ 25,170	0.01%	2026-05-15 20:02:43
46	Kraken	KAVA/EUR	$ 0.0615	396,468 KAVA	$ 24,365	0.00%	2026-05-15 19:58:30
47	KoinBX	KAVA/INR	$ 0.0605	315,521 KAVA	$ 19,113	0.08%	2026-05-15 20:04:33
48	bitop	KAVA/USDT	$ 0.0650	229,061 KAVA	$ 14,899	0.02%	2026-05-08 11:51:03
49	crmclick	KAVA/USDT	$ 0.0595	244,249 KAVA	$ 14,532	0.00%	2026-03-06 11:05:13
50	BtcTurk \| Kripto	KAVA/USDT	$ 0.0614	207,473 KAVA	$ 12,695	0.01%	2026-05-15 20:02:35
51	Crypto.com Exchange	KAVA/USD	$ 0.0615	167,942 KAVA	$ 10,366	0.00%	2026-05-15 19:58:20
52	Bitvavo	KAVA/EUR	$ 0.0612	125,303 KAVA	$ 7,675	0.00%	2026-05-15 20:01:32
53	CoinUp.io	KAVA/USDT	$ 0.0613	102,960 KAVA	$ 6,319	0.00%	2026-05-15 20:01:38
54	Crypto.com Exchange	KAVA/USDT	$ 0.0621	93,244 KAVA	$ 5,755	0.00%	2026-05-15 19:58:20
55	Coinone	KAVA/KRW	$ 0.0604	88,739 KAVA	$ 5,365	0.01%	2026-05-15 20:02:11
56	WEEX	KAVA/USDT	$ 0.0613	80,944 KAVA	$ 4,968	0.00%	2026-05-15 20:00:20
57	CoinEx	KAVA/BTC	$ 0.0610	49,111 KAVA	$ 2,999	0.00%	2026-05-15 20:00:13
58	KoinBX	KAVA/USDT	$ 0.0879	29,196 KAVA	$ 2,568	0.01%	2026-05-15 20:04:33
59	Tokocrypto	KAVA/USDT	$ 0.0612	31,941 KAVA	$ 1,957	0.02%	2026-05-15 19:58:52
60	Bitrue	KAVA/USDT	$ 0.0609	29,923 KAVA	$ 1,834	0.00%	2026-05-15 20:02:07
61	TRIV	KAVA/USDT	$ 0.0613	28,098 KAVA	$ 1,726	0.02%	2026-05-15 20:06:25
62	TRIV	KAVA/IDR	$ 0.0615	28,098 KAVA	$ 1,726	0.02%	2026-05-15 20:06:25
63	CoinDCX	KAVA/INR	$ 0.0641	9,323 KAVA	$ 597	0.01%	2026-05-15 20:05:15
64	CoinDCX	KAVA/USDT	$ 0.4298	1,344 KAVA	$ 577	0.00%	2025-07-12 16:24:40
65	Bitkub	KAVA/THB	$ 0.0615	4,798 KAVA	$ 295	0.00%	2026-05-15 20:02:23
66	Bitcoiva	KAVA/USDT	$ 0.4120	246 KAVA	$ 101	0.00%	2025-05-27 16:52:34
67	CEX.IO	KAVA/USD	$ 0.0614	1,581 KAVA	$ 97	0.00%	2026-05-15 19:58:13
68	CEX.IO	KAVA/USDT	$ 0.0615	529 KAVA	$ 32	0.00%	2026-05-15 19:58:13
69	BitGW Exchange	KAVA/USDT	$ 0.0608	497 KAVA	$ 30	0.00%	2026-05-15 20:07:44
70	Binance.US	KAVA/USDT	$ 0.0608	497 KAVA	$ 30	0.00%	2026-05-15 19:58:55
71	CEX.IO	KAVA/EUR	$ 0.0616	347 KAVA	$ 21	0.00%	2026-05-15 19:58:13
72	ZebPay	KAVA/INR	$ 0.0632	174 KAVA	$ 11	0.00%	2026-05-15 20:05:23
73	Bitfinex	KAVA/USD	$ 0.0500	92 KAVA	$ 4.6092	0.00%	2026-05-15 19:33:51
74	Bitfinex	KAVA/USDT	$ 0.0999	6.0000 KAVA	$ 0	0.00%	2026-05-15 19:58:23
75	Gate US	KAVA/USDT	$ 0.0612	0 KAVA	$ 0	0.00%	2026-05-15 20:06:41
76	WazirX	KAVA/USDT	$ 0.0649	0 KAVA	$ 0	0.00%	2026-05-15 20:08:39
77	Giottus	KAVA/USDT	$ 0.0613	0 KAVA	$ 0	0.00%	2026-05-15 20:05:26
78	tokenize-xchange	KAVA/USD	$ 0.3150	0 KAVA	$ 0	0.00%	2025-10-02 07:37:30
79	Giottus	KAVA/INR	$ 0.0646	0 KAVA	$ 0	0.00%	2026-05-15 20:05:26
80	onus-pro	KAVA/USDT	$ 0.0522	0 KAVA	$ 0	0.00%	2026-03-27 11:15:38
81	onus-pro	KAVA/VNDC	$ 0.0522	0 KAVA	$ 0	0.00%	2026-03-27 11:15:38
82	CoinDCX	KAVA/BTC	$ 0.4194	0 KAVA	$ 0	0.00%	2025-06-26 03:09:37
83	HitBTC	KAVA/USDT	$ 0.0652	0 KAVA	$ 0	0.00%	2026-05-15 20:04:07
84	HitBTC	KAVA/BTC	$ 0.0663	0 KAVA	$ 0	0.00%	2026-05-15 20:04:07
85	Tokocrypto	KAVA/BTC	$ 0.0620	0 KAVA	$ 0	0.00%	2026-05-15 19:58:52
86	Upbit	KAVA/BTC	$ 0.1059	0 KAVA	$ 0	0.00%	2026-05-15 20:09:03