Italiano
Home page / Criptovalute / KAVA

Kava KAVA

Rango #361Incluso
Kava Prezzo
$ 0.0410 -0.24%
Sito ufficiale
-
Esploratori
-
Codice sorgente
-
Etichetta
-
Cap mercato
$ 44,415,176
24H Volume
$ 8,626,417
Rifornimento circolante
1,082,846,942 KAVA
24H Alto/Basso
$ 0.0414
$ 0.0406
Posizione dominante sul mercato
0.00%
24H Volume
231,035,648 KAVA
Tasso di fatturato
0.21%
Storia Alto/Basso
$ 9.1926
$ 0.0297
Informazioni di baseMercatoDati storiciDetenzione di valuta
OrdinareScambiPaioPrezzo Platform24H Volume24H VolumePercentualeTempo di aggiornamento
1UpbitKAVA/KRW$ 0.060680,899,330 KAVA$ 4,902,9760.45%2026-05-15 20:09:03
2BinanceKAVA/USDT$ 0.061234,050,656 KAVA$ 2,085,7830.02%2026-05-15 20:08:56
3HTXKAVA/USDT$ 0.061027,601,256 KAVA$ 1,685,7860.11%2026-05-15 19:58:18
4HotcoinKAVA/USDT$ 0.14105,996,011 KAVA$ 845,9910.00%2025-10-30 22:31:55
5LBankKAVA/USDT$ 0.061213,034,520 KAVA$ 798,6610.04%2026-05-15 19:58:41
6BitDeltaKAVA/USDT$ 0.061212,984,976 KAVA$ 795,7270.08%2026-05-15 20:04:27
7AscendEXKAVA/BTC$ 0.53321,628,048 KAVA$ 661,4760.00%2025-07-10 03:02:00
8PionexKAVA/USDT$ 0.06129,531,305 KAVA$ 584,0480.01%2026-05-15 19:59:03
9TruBit Pro ExchangeKAVA/USDT$ 0.37551,504,046 KAVA$ 564,8670.00%2025-08-26 19:47:20
10PicolKAVA/USDT$ 0.06128,452,657 KAVA$ 517,9650.01%2026-05-15 20:06:37
11BybitKAVA/USDT$ 0.06137,731,679 KAVA$ 474,4400.01%2026-05-15 19:57:50
12SuperExKAVA/USDT$ 0.06127,704,984 KAVA$ 471,8290.02%2026-05-15 20:05:31
13BitMartKAVA/USDT$ 0.06127,503,245 KAVA$ 459,7750.01%2026-05-15 19:58:38
14WhiteBITKAVA/USDT$ 0.06137,098,355 KAVA$ 435,5560.03%2026-05-15 20:01:49
15XT.COMKAVA/USDT$ 0.06126,777,026 KAVA$ 415,2750.02%2026-05-15 19:58:49
16CEEX exchangeKAVA/USDT$ 0.06114,590,049 KAVA$ 280,8180.02%2026-05-15 20:08:11
17PhemexKAVA/USDT$ 0.06124,097,748 KAVA$ 251,1030.03%2026-05-15 20:01:43
18BithumbKAVA/KRW$ 0.06013,582,167 KAVA$ 215,4590.04%2026-05-15 19:58:46
19BingXKAVA/USDT$ 0.06133,166,743 KAVA$ 194,3360.02%2026-05-15 19:58:27
20AscendEXKAVA/USDT$ 0.06113,006,304 KAVA$ 183,9250.01%2026-05-15 20:02:17
21BitgetKAVA/USDT$ 0.06132,551,615 KAVA$ 156,6260.01%2026-05-15 19:57:53
22BinanceKAVA/BTC$ 0.06112,152,481 KAVA$ 131,8620.00%2026-05-15 20:08:56
23BitunixKAVA/USDT$ 0.06121,884,436 KAVA$ 115,4530.02%2026-05-15 20:00:26
24Coinbase ExchangeKAVA/USD$ 0.06121,731,922 KAVA$ 105,9930.00%2026-05-15 20:09:00
25DigiFinexKAVA/USDT$ 0.06131,402,047 KAVA$ 86,0510.01%2026-05-15 20:03:58
26MEXCKAVA/USDT$ 0.06141,232,674 KAVA$ 75,6960.01%2026-05-15 19:58:08
27BitrueKAVA/USDC$ 0.06291,226,124 KAVA$ 75,1650.01%2026-05-15 20:02:07
28KoinbayKAVA/USDT$ 0.06121,194,048 KAVA$ 73,1750.01%2026-05-15 20:03:42
29XXKKKAVA/USDT$ 0.06121,173,838 KAVA$ 71,8950.01%2026-05-15 20:07:43
30BitrueKAVA/XRP$ 0.06131,143,265 KAVA$ 70,0850.01%2026-05-15 20:02:07
31KuCoinKAVA/USDT$ 0.06141,075,979 KAVA$ 66,0660.00%2026-05-15 19:58:03
32gate-ioKAVA/USDT$ 0.4228134,724 KAVA$ 56,9730.00%2025-05-21 18:29:51
33BVOXKAVA/USDT$ 0.0612917,515 KAVA$ 56,2040.00%2026-05-15 20:00:23
34BtcTurk | KriptoKAVA/TRY$ 0.0611917,109 KAVA$ 56,1190.06%2026-05-15 20:02:35
35tokenize-xchangeKAVA/SGD$ 0.3953134,097 KAVA$ 52,9940.03%2025-07-07 05:09:30
36CofinexKAVA/USDT$ 0.0611840,075 KAVA$ 51,3950.11%2026-05-15 20:07:19
37BYDFiKAVA/USDT$ 0.0611826,663 KAVA$ 50,5740.02%2026-05-15 20:05:10
38GateKAVA/USDT$ 0.0612801,755 KAVA$ 49,1300.00%2026-05-15 19:57:57
39WhiteBITKAVA/USDC$ 0.0613789,909 KAVA$ 48,4680.00%2026-05-15 20:01:49
40zedxion-exchangeKAVA/USDT$ 0.0689674,940 KAVA$ 46,5610.00%2026-01-31 04:39:58
41ZKEKAVA/USDT$ 0.0612754,055 KAVA$ 46,2060.01%2026-05-15 20:05:41
42CoinExKAVA/USDT$ 0.0610637,357 KAVA$ 38,9310.04%2026-05-15 20:00:13
43BitexenKAVA/TRY$ 0.1360235,508 KAVA$ 32,0320.00%2025-10-30 12:12:07
44KrakenKAVA/USD$ 0.0614493,756 KAVA$ 30,3440.00%2026-05-15 19:58:30
45Bit2MeKAVA/EUR$ 0.0615409,104 KAVA$ 25,1700.01%2026-05-15 20:02:43
46KrakenKAVA/EUR$ 0.0615396,468 KAVA$ 24,3650.00%2026-05-15 19:58:30
47KoinBXKAVA/INR$ 0.0605315,521 KAVA$ 19,1130.08%2026-05-15 20:04:33
48bitopKAVA/USDT$ 0.0650229,061 KAVA$ 14,8990.02%2026-05-08 11:51:03
49crmclickKAVA/USDT$ 0.0595244,249 KAVA$ 14,5320.00%2026-03-06 11:05:13
50BtcTurk | KriptoKAVA/USDT$ 0.0614207,473 KAVA$ 12,6950.01%2026-05-15 20:02:35
51Crypto.com ExchangeKAVA/USD$ 0.0615167,942 KAVA$ 10,3660.00%2026-05-15 19:58:20
52BitvavoKAVA/EUR$ 0.0612125,303 KAVA$ 7,6750.00%2026-05-15 20:01:32
53CoinUp.ioKAVA/USDT$ 0.0613102,960 KAVA$ 6,3190.00%2026-05-15 20:01:38
54Crypto.com ExchangeKAVA/USDT$ 0.062193,244 KAVA$ 5,7550.00%2026-05-15 19:58:20
55CoinoneKAVA/KRW$ 0.060488,739 KAVA$ 5,3650.01%2026-05-15 20:02:11
56WEEXKAVA/USDT$ 0.061380,944 KAVA$ 4,9680.00%2026-05-15 20:00:20
57CoinExKAVA/BTC$ 0.061049,111 KAVA$ 2,9990.00%2026-05-15 20:00:13
58KoinBXKAVA/USDT$ 0.087929,196 KAVA$ 2,5680.01%2026-05-15 20:04:33
59TokocryptoKAVA/USDT$ 0.061231,941 KAVA$ 1,9570.02%2026-05-15 19:58:52
60BitrueKAVA/USDT$ 0.060929,923 KAVA$ 1,8340.00%2026-05-15 20:02:07
61TRIVKAVA/USDT$ 0.061328,098 KAVA$ 1,7260.02%2026-05-15 20:06:25
62TRIVKAVA/IDR$ 0.061528,098 KAVA$ 1,7260.02%2026-05-15 20:06:25
63CoinDCXKAVA/INR$ 0.06419,323 KAVA$ 5970.01%2026-05-15 20:05:15
64CoinDCXKAVA/USDT$ 0.42981,344 KAVA$ 5770.00%2025-07-12 16:24:40
65BitkubKAVA/THB$ 0.06154,798 KAVA$ 2950.00%2026-05-15 20:02:23
66BitcoivaKAVA/USDT$ 0.4120246 KAVA$ 1010.00%2025-05-27 16:52:34
67CEX.IOKAVA/USD$ 0.06141,581 KAVA$ 970.00%2026-05-15 19:58:13
68CEX.IOKAVA/USDT$ 0.0615529 KAVA$ 320.00%2026-05-15 19:58:13
69BitGW ExchangeKAVA/USDT$ 0.0608497 KAVA$ 300.00%2026-05-15 20:07:44
70Binance.USKAVA/USDT$ 0.0608497 KAVA$ 300.00%2026-05-15 19:58:55
71CEX.IOKAVA/EUR$ 0.0616347 KAVA$ 210.00%2026-05-15 19:58:13
72ZebPayKAVA/INR$ 0.0632174 KAVA$ 110.00%2026-05-15 20:05:23
73BitfinexKAVA/USD$ 0.050092 KAVA$ 4.60920.00%2026-05-15 19:33:51
74BitfinexKAVA/USDT$ 0.09996.0000 KAVA$ 00.00%2026-05-15 19:58:23
75Gate USKAVA/USDT$ 0.06120 KAVA$ 00.00%2026-05-15 20:06:41
76WazirXKAVA/USDT$ 0.06490 KAVA$ 00.00%2026-05-15 20:08:39
77GiottusKAVA/USDT$ 0.06130 KAVA$ 00.00%2026-05-15 20:05:26
78tokenize-xchangeKAVA/USD$ 0.31500 KAVA$ 00.00%2025-10-02 07:37:30
79GiottusKAVA/INR$ 0.06460 KAVA$ 00.00%2026-05-15 20:05:26
80onus-proKAVA/USDT$ 0.05220 KAVA$ 00.00%2026-03-27 11:15:38
81onus-proKAVA/VNDC$ 0.05220 KAVA$ 00.00%2026-03-27 11:15:38
82CoinDCXKAVA/BTC$ 0.41940 KAVA$ 00.00%2025-06-26 03:09:37
83HitBTCKAVA/USDT$ 0.06520 KAVA$ 00.00%2026-05-15 20:04:07
84HitBTCKAVA/BTC$ 0.06630 KAVA$ 00.00%2026-05-15 20:04:07
85TokocryptoKAVA/BTC$ 0.06200 KAVA$ 00.00%2026-05-15 19:58:52
86UpbitKAVA/BTC$ 0.10590 KAVA$ 00.00%2026-05-15 20:09:03