Domov / Kryptomeny / POPCAT

Popcat (SOL) POPCAT

Hodnosť #367Zahrnuté

Popcat (SOL) Cena

$ 0.0443 +1.58%

Oficiálna web stránka

Prieskumníci

Zdrojový kód

Štítok

Trhová hodnota

$ 43,496,981

24H Objem

$ 10,653,906

Obehová ponuka

979,936,052 POPCAT

100.00%

24H Vysoká/Nízka

$ 0.0461

$ 0.0434

Dominancia na trhu

0.00%

24H Objem

220,779,600 POPCAT

Miera obratu

0.23%

História Vysoká/Nízka

$ 2.0674

$ 0.000008

Základné informácie Trhu Historické dáta Držba meny

Zoradiť	Burzy	Pair	Cena platformy	24H Objem	24H Objem	Percento	Čas aktualizácie
1	gate-io	POPCAT/USDT	$ 0.4494	24,306,825 POPCAT	$ 10,925,731	0.32%	2025-05-21 18:29:51
2	LBank	POPCAT/USDT	$ 0.0626	104,219,643 POPCAT	$ 6,527,507	0.32%	2026-05-15 19:58:41
3	darkex-exchange	POPCAT/USDT	$ 0.3866	5,565,050 POPCAT	$ 2,151,467	0.06%	2025-06-06 03:02:10
4	WEEX	POPCAT/USDT	$ 0.0623	24,083,243 POPCAT	$ 1,502,709	0.12%	2026-05-15 20:00:20
5	CoinUp.io	POPCAT/USDT	$ 0.0625	22,265,625 POPCAT	$ 1,393,302	0.02%	2026-05-15 20:01:38
6	Coinbase Exchange	POPCAT/USD	$ 0.0624	16,830,517 POPCAT	$ 1,050,224	0.04%	2026-05-15 20:09:00
7	BlockFin	POPCAT/USDT	$ 0.0623	15,804,692 POPCAT	$ 985,731	0.06%	2026-05-15 20:07:24
8	Bybit	POPCAT/USDT	$ 0.0627	14,793,931 POPCAT	$ 927,916	0.02%	2026-05-15 19:57:50
9	BitDelta	POPCAT/USDT	$ 0.0625	11,734,123 POPCAT	$ 734,324	0.08%	2026-05-15 20:04:27
10	zedxion-exchange	POPCAT/USDT	$ 0.0645	10,836,205 POPCAT	$ 699,735	0.05%	2026-01-31 04:39:58
11	BloFin	POPCAT/USDT	$ 0.0624	9,434,531 POPCAT	$ 589,370	0.05%	2026-05-15 20:02:48
12	spirex	POPCAT/USDT	$ 0.1065	5,349,887 POPCAT	$ 570,277	0.06%	2026-01-08 12:11:59
13	Coinlocally	POPCAT/USDT	$ 0.0623	5,734,100 POPCAT	$ 357,690	0.03%	2026-05-15 20:07:33
14	GroveX	POPCAT/USDT	$ 0.0626	4,798,006 POPCAT	$ 300,736	0.02%	2026-05-15 20:07:05
15	HTX	POPCAT/USDT	$ 0.0624	4,422,478 POPCAT	$ 276,298	0.02%	2026-05-15 19:58:18
16	slex-exchange	POPCAT/USDT	$ 0.1616	1,521,191 POPCAT	$ 245,955	0.01%	2025-10-13 23:21:16
17	Kraken	POPCAT/USD	$ 0.0625	3,551,712 POPCAT	$ 222,000	0.02%	2026-05-15 19:58:30
18	Ourbit	POPCAT/USDT	$ 0.0625	3,215,237 POPCAT	$ 201,133	0.01%	2026-05-15 19:59:11
19	crmclick	POPCAT/USDT	$ 0.0518	3,837,527 POPCAT	$ 198,785	0.02%	2026-03-06 11:05:13
20	BingX	POPCAT/USDT	$ 0.0626	3,115,528 POPCAT	$ 195,117	0.02%	2026-05-15 19:58:27
21	KuCoin	POPCAT/USDT	$ 0.0625	2,994,010 POPCAT	$ 187,396	0.01%	2026-05-15 19:58:03
22	tnns-prox	POPCAT/USDT	$ 0.3990	449,440 POPCAT	$ 179,351	0.01%	2025-07-21 11:40:46
23	Koinbay	POPCAT/USDT	$ 0.0626	2,566,567 POPCAT	$ 160,853	0.02%	2026-05-15 20:03:42
24	idax exchange	POPCAT/USDT	$ 0.0624	2,565,410 POPCAT	$ 160,333	0.01%	2026-05-15 20:07:07
25	Hotcoin	POPCAT/USDT	$ 0.0626	2,429,094 POPCAT	$ 152,244	0.01%	2026-05-15 19:55:59
26	DigiFinex	POPCAT/USDT	$ 0.0624	2,404,461 POPCAT	$ 150,219	0.01%	2026-05-15 20:03:58
27	OrangeX	POPCAT/USDT	$ 0.0626	2,109,644 POPCAT	$ 132,224	0.01%	2026-05-15 20:01:23
28	binance-alpha	POPCAT/USDC	$ 0.4325	289,150 POPCAT	$ 125,115	0.01%	2025-07-21 19:53:46
29	BTCC	POPCAT/USDT	$ 0.0626	1,827,529 POPCAT	$ 114,469	0.00%	2026-05-15 19:59:08
30	ZKE	POPCAT/USDT	$ 0.0624	1,539,246 POPCAT	$ 96,197	0.02%	2026-05-15 20:05:41
31	Bitunix	POPCAT/USDT	$ 0.0626	1,387,454 POPCAT	$ 86,946	0.02%	2026-05-15 20:00:26
32	VOOX Exchange	POPCAT/USDT	$ 0.0449	1,855,941 POPCAT	$ 83,515	0.00%	2026-03-06 21:10:22
33	MEXC	POPCAT/USDT	$ 0.0625	1,256,474 POPCAT	$ 78,579	0.01%	2026-05-15 19:58:08
34	Toobit	POPCAT/USDT	$ 0.0625	1,128,720 POPCAT	$ 70,642	0.00%	2026-05-15 19:59:00
35	YEX	POPCAT/USDT	$ 0.0623	1,114,759 POPCAT	$ 69,534	0.01%	2026-05-15 20:07:36
36	BTSE	POPCAT/USDT	$ 0.0622	973,563 POPCAT	$ 60,631	0.03%	2026-05-15 20:02:31
37	Bithumb	POPCAT/KRW	$ 0.0614	958,976 POPCAT	$ 58,933	0.01%	2026-05-15 19:58:46
38	Bybit EU	POPCAT/USDC	$ 0.0624	940,621 POPCAT	$ 58,749	0.23%	2026-05-15 20:06:42
39	B2Z Exchange	POPCAT/USDT	$ 0.0626	931,503 POPCAT	$ 58,386	0.01%	2026-05-15 20:08:20
40	BITmarkets	POPCAT/USDT	$ 0.0627	928,529 POPCAT	$ 58,290	0.01%	2026-05-15 20:04:20
41	MEXC	POPCAT/USDC	$ 0.0625	917,849 POPCAT	$ 57,465	0.00%	2026-05-15 19:58:13
42	Gate	POPCAT/USDT	$ 0.0627	840,194 POPCAT	$ 52,716	0.00%	2026-05-15 19:57:57
43	SuperEx	POPCAT/USDT	$ 0.0627	830,446 POPCAT	$ 52,140	0.00%	2026-05-15 20:05:31
44	bitop	POPCAT/USDT	$ 0.1465	338,581 POPCAT	$ 49,633	0.35%	2025-10-28 10:33:31
45	Nivex	POPCAT/USDT	$ 0.0569	835,118 POPCAT	$ 47,544	0.00%	2026-03-25 00:17:44
46	Biconomy.com	POPCAT/USDT	$ 0.0624	591,395 POPCAT	$ 36,949	0.00%	2026-05-15 19:47:37
47	KCEX	POPCAT/USDT	$ 0.0626	570,282 POPCAT	$ 35,714	0.00%	2026-05-15 19:59:06
48	Phemex	POPCAT/USDT	$ 0.0623	533,482 POPCAT	$ 33,250	0.00%	2026-05-15 20:01:43
49	BiKing	POPCAT/USDT	$ 0.0625	502,423 POPCAT	$ 31,401	0.00%	2026-05-15 20:06:54
50	Kanga Exchange	POPCAT/USDC	$ 0.0624	500,062 POPCAT	$ 31,218	0.26%	2026-05-15 20:07:02
51	binance-alpha	POPCAT/USDT	$ 0.4334	70,127 POPCAT	$ 30,344	0.00%	2025-07-21 19:53:46
52	CoinEx	POPCAT/USDT	$ 0.0625	432,090 POPCAT	$ 27,048	0.03%	2026-05-15 20:00:13
53	Bitrue	POPCAT/USDT	$ 0.0625	383,729 POPCAT	$ 24,013	0.00%	2026-05-15 20:02:07
54	KTX	POPCAT/USDT	$ 0.0622	375,542 POPCAT	$ 23,387	0.00%	2026-05-15 20:07:28
55	Bitso	POPCAT/USD	$ 0.0630	368,672 POPCAT	$ 23,226	0.09%	2026-05-15 20:02:13
56	Bitstamp by Robinhood	POPCAT/USD	$ 0.0626	366,919 POPCAT	$ 23,028	0.01%	2026-05-15 19:58:43
57	Gemini	POPCAT/USDC	$ 0.0624	343,106 POPCAT	$ 21,439	0.04%	2026-05-15 19:58:57
58	Gemini	POPCAT/GUSD	$ 0.0624	343,106 POPCAT	$ 21,439	0.00%	2026-05-15 19:58:57
59	Gemini	POPCAT/USD	$ 0.0625	343,106 POPCAT	$ 21,439	0.04%	2026-05-15 19:58:57
60	Blynex	POPCAT/USDT	$ 0.0625	325,648 POPCAT	$ 20,384	0.03%	2026-05-15 20:06:39
61	Niza.io	POPCAT/USDT	$ 0.0625	314,929 POPCAT	$ 19,664	0.01%	2026-05-15 20:05:21
62	CoinW	POPCAT/USDT	$ 0.0626	311,979 POPCAT	$ 19,555	0.00%	2026-05-15 19:59:14
63	Bitvavo	POPCAT/EUR	$ 0.0636	306,815 POPCAT	$ 19,525	0.01%	2026-05-15 20:01:32
64	Kraken	POPCAT/EUR	$ 0.0625	268,189 POPCAT	$ 16,763	0.00%	2026-05-15 19:58:30
65	Bit2Me	POPCAT/EUR	$ 0.0625	267,130 POPCAT	$ 16,715	0.01%	2026-05-15 20:02:43
66	XT.COM	POPCAT/USDT	$ 0.0627	242,683 POPCAT	$ 15,234	0.00%	2026-05-15 19:58:49
67	Niza.io	POPCAT/USDC	$ 0.0623	229,922 POPCAT	$ 14,356	0.01%	2026-05-15 20:05:21
68	Hibt	POPCAT/USDT	$ 0.0627	168,036 POPCAT	$ 10,543	0.00%	2026-05-15 20:01:20
69	LeveX	POPCAT/USDT	$ 0.0625	168,362 POPCAT	$ 10,527	0.05%	2026-05-15 20:06:30
70	B2Z Exchange	POPCAT/USD	$ 0.0623	158,320 POPCAT	$ 9,923	0.00%	2026-05-15 20:08:20
71	BITmarkets	POPCAT/USD	$ 0.0628	157,029 POPCAT	$ 9,857	0.00%	2026-05-15 20:04:20
72	BYDFi	POPCAT/USDT	$ 0.0624	132,851 POPCAT	$ 8,300	0.00%	2026-05-15 20:05:10
73	megabit	POPCAT/USDT	$ 0.0501	160,550 POPCAT	$ 8,050	0.01%	2026-03-27 11:14:49
74	CoinDCX	POPCAT/INR	$ 0.0639	109,840 POPCAT	$ 7,026	0.12%	2026-05-15 20:05:15
75	B2Z Exchange	POPCAT/USDC	$ 0.0626	95,933 POPCAT	$ 6,013	0.00%	2026-05-15 20:08:20
76	BITmarkets	POPCAT/USDC	$ 0.0627	95,695 POPCAT	$ 6,007	0.00%	2026-05-15 20:04:20
77	Bitstamp by Robinhood	POPCAT/EUR	$ 0.0633	95,224 POPCAT	$ 5,976	0.00%	2026-05-15 19:58:43
78	BitKan	POPCAT/USDT	$ 0.0633	92,792 POPCAT	$ 5,873	0.00%	2026-05-15 20:06:45
79	Bitkub	POPCAT/THB	$ 0.0620	69,684 POPCAT	$ 4,323	0.01%	2026-05-15 20:02:23
80	MGBX	POPCAT/USDT	$ 0.0627	67,829 POPCAT	$ 4,255	0.00%	2026-05-15 20:00:31
81	BVOX	POPCAT/USDT	$ 0.0627	62,553 POPCAT	$ 3,925	0.00%	2026-05-15 20:00:23
82	Aivora Exchange	POPCAT/USDT	$ 0.0512	60,014 POPCAT	$ 3,077	0.00%	2026-05-15 20:07:22
83	tgex	POPCAT/USDT	$ 0.0500	40,896 POPCAT	$ 2,047	0.01%	2026-03-27 11:11:01
84	Indodax	POPCAT/IDR	$ 0.0628	28,964 POPCAT	$ 1,819	0.01%	2026-05-15 20:03:49
85	Crypto.com Exchange	POPCAT/USDT	$ 0.0817	16,760 POPCAT	$ 1,373	0.00%	2026-01-01 11:15:07
86	Crypto.com Exchange	POPCAT/USD	$ 0.0628	17,740 POPCAT	$ 1,115	0.00%	2026-05-15 19:58:20
87	TRIV	POPCAT/USDT	$ 0.0624	12,262 POPCAT	$ 765	0.01%	2026-05-15 20:06:25
88	CoinDCX	POPCAT/USDT	$ 0.0627	5,104 POPCAT	$ 326	0.01%	2026-05-15 20:05:15
89	Young Platform	POPCAT/EUR	$ 0.0632	5,028 POPCAT	$ 318	0.10%	2026-05-15 20:07:21
90	Tokocrypto	POPCAT/IDR	$ 0.0526	5,899 POPCAT	$ 310	0.00%	2026-03-12 20:58:59
91	dzengi-com	POPCAT/USD	$ 0.0595	5,094 POPCAT	$ 303	0.00%	2026-04-29 13:56:47
92	Coinone	POPCAT/KRW	$ 0.0611	2,627 POPCAT	$ 160	0.00%	2026-05-15 20:02:11
93	Foxbit	POPCAT/BRL	$ 0.0651	919 POPCAT	$ 59	0.00%	2026-05-15 20:04:12
94	NovaDAX	POPCAT/BRL	$ 0.0648	800 POPCAT	$ 51	0.00%	2026-05-15 20:05:19
95	Kraken	POPCAT/GBP	$ 0.0655	775 POPCAT	$ 48	0.00%	2026-05-15 19:58:32
96	ChangeNOW	POPCAT/BTC	$ 0.0509	851 POPCAT	$ 43	0.00%	2026-03-27 10:59:42
97	CEX.IO	POPCAT/USD	$ 0.0628	595 POPCAT	$ 37	0.00%	2026-05-15 19:58:13
98	CEX.IO	POPCAT/USDT	$ 0.0627	388 POPCAT	$ 24	0.00%	2026-05-15 19:58:13
99	Binance.US	POPCAT/USDT	$ 0.0865	14 POPCAT	$ 1.2720	0.00%	2026-01-13 23:57:49
100	TRIV	POPCAT/IDR	$ 0.0626	0 POPCAT	$ 0	0.00%	2026-05-15 20:06:27
101	Gate US	POPCAT/USDT	$ 0.0624	0 POPCAT	$ 0	0.00%	2026-05-15 20:06:41
102	arkham	POPCAT/USDT	$ 0.0515	0 POPCAT	$ 0	0.00%	2026-02-18 00:32:20
103	LCX Exchange	POPCAT/EUR	$ 0.0568	0 POPCAT	$ 0	0.00%	2026-05-15 20:05:56
104	Mandala Exchange	POPCAT/USDT	$ 0.0711	0 POPCAT	$ 0	0.00%	2026-05-15 20:05:43
105	Giottus	POPCAT/INR	$ 0.0678	0 POPCAT	$ 0	0.00%	2026-05-15 20:05:26
106	ZebPay	POPCAT/INR	$ 0.0649	0 POPCAT	$ 0	0.00%	2026-05-15 20:05:23
107	Flipster	POPCAT/USDT	$ 0.2347	0 POPCAT	$ 0	0.00%	2025-10-08 16:50:26
108	HitBTC	POPCAT/USDT	$ 0.0711	0 POPCAT	$ 0	0.00%	2026-05-15 20:04:07
109	Poloniex	POPCAT/USDT	$ 0.0689	0 POPCAT	$ 0	0.00%	2026-05-15 20:00:29
110	coinlist-pro	POPCAT/USDT	$ 0.5410	0 POPCAT	$ 0	0.00%	2025-05-24 09:11:42
111	WOO X	POPCAT/USDT	$ 0.0625	0 POPCAT	$ 0	0.00%	2026-05-15 20:03:54