BTSE
Hodnosť NO.69
24H Objem
€ 246,759,291.74
24H %
+7.78%
- Stanovený čas 2018-09-20 00:00:00
- Krajina -
- Pair 371
- Počet mien 273
Oficiálna web stránka
Trhu
- Bodové
| # | Názov | Pair | Cena | +2% Depth | -2% Depth | 24H Objem | Percento |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | € 95,940.06 | € 4,259,163.48 | € 4,013,593.88 | € 60,474,792.39 | 24.55% |
| 2 |  Cardano | ADA/USDT | € 0.5235 | € 1,117,609.81 | € 1,291,579.68 | € 18,524,987.51 | 7.52% |
| 3 |  Ethereum | ETH/USDT | € 2,272.44 | € 4,081,273.82 | € 4,068,726.80 | € 15,249,628.11 | 6.19% |
| 4 |  Pepe | PEPE/USDT | € 0.000009 | € 1,560,091.40 | € 1,350,610.76 | € 11,887,194.10 | 4.83% |
| 5 |  Solana | SOL/USDT | € 136.13 | € 1,272,484.04 | € 1,275,238.70 | € 8,952,634.62 | 3.63% |
| 6 |  NEAR Protocol | NEAR/USDT | € 2.0451 | € 510,048.20 | € 452,754.47 | € 8,359,232.98 | 3.39% |
| 7 |  XRP | XRP/USDT | € 1.9915 | € 941,678.79 | € 1,091,643.95 | € 7,653,058.55 | 3.11% |
| 8 |  TRON | TRX/USDT | € 0.2486 | € 1,428,537.58 | € 1,385,117.17 | € 6,851,069.57 | 2.78% |
| 9 |  BNB | BNB/USDT | € 581.18 | € 1,169,716.63 | € 1,364,703.67 | € 6,486,569.09 | 2.63% |
| 10 |  Aave | AAVE/USDT | € 245.22 | € 642,065.10 | € 710,833.11 | € 5,877,645.08 | 2.39% |
| 11 |  Uniswap | UNI/USDT | € 6.5724 | € 404,152.20 | € 557,741.31 | € 5,867,238.90 | 2.38% |
| 12 |  Dogecoin | DOGE/USDT | € 0.1513 | € 654,360.62 | € 718,979.29 | € 5,746,669.40 | 2.33% |
| 13 |  Litecoin | LTC/USDT | € 78.24 | € 1,233,335.97 | € 1,234,303.67 | € 5,512,331.19 | 2.24% |
| 14 |  Sui | SUI/USDT | € 2.5970 | € 1,473,878.68 | € 1,577,149.03 | € 5,429,391.30 | 2.20% |
| 15 |  Chainlink | LINK/USDT | € 12.04 | € 798,235.66 | € 817,951.13 | € 4,540,974.18 | 1.84% |
| 16 |  Aptos | APT/USDT | € 4.2056 | € 322,543.84 | € 416,209.15 | € 3,816,105.52 | 1.55% |
| 17 |  ether.fi | ETHFI/USDT | € 0.9021 | € 392,109.22 | € 398,015.61 | € 2,924,044.60 | 1.19% |
| 18 |  Avalanche | AVAX/USDT | € 16.66 | € 850,935.44 | € 747,057.26 | € 2,837,155.38 | 1.15% |
| 19 |  Ethena | ENA/USDT | € 0.2482 | € 16,120.39 | € 12,983.65 | € 2,518,742.72 | 1.02% |
| 20 |  Peanut the Squirrel | PNUT/USDT | € 0.2165 | € 119,035.89 | € 321,272.01 | € 2,270,901.36 | 0.92% |
| 21 |  Polkadot | DOT/USDT | € 3.1690 | € 261,781.13 | € 415,194.21 | € 2,085,332.22 | 0.85% |
| 22 |  Shiba Inu | SHIB/USDT | € 0.000010 | € 375,654.64 | € 336,359.32 | € 2,083,030.82 | 0.85% |
| 23 |  Pudgy Penguins | PENGU/USDT | € 0.0133 | € 78,589.43 | € 140,111.35 | € 2,012,437.51 | 0.82% |
| 24 |  dogwifhat | WIF/USDT | € 0.8256 | € 558,802.25 | € 727,373.84 | € 1,991,281.20 | 0.81% |
| 25 |  Worldcoin | WLD/USDT | € 0.8582 | € 274,633.34 | € 496,498.89 | € 1,984,368.20 | 0.81% |
| 26 |  Movement | MOVE/USDT | € 0.1494 | € 13,767.16 | € 33,281.66 | € 1,944,114.12 | 0.79% |
| 27 |  Hamster Kombat | HMSTR/USDT | € 0.0006 | € 13,670.82 | € 15,921.23 | € 1,874,936.60 | 0.76% |
| 28 |  ai16z | AI16Z/USDT | € 0.1481 | € 16,735.44 | € 11,587.89 | € 1,700,532.51 | 0.69% |
| 29 |  BTSE Token | BTSE/USDT | € 1.4384 | € 20,429.19 | € 22,660.65 | € 1,656,604.99 | 0.67% |
| 30 |  Filecoin | FIL/USDT | € 2.1280 | € 438,218.14 | € 499,743.48 | € 1,607,378.85 | 0.65% |
| 31 |  Artificial Superintelligence Alliance | FET/USDT | € 0.6462 | € 464,307.39 | € 257,143.67 | € 1,318,667.03 | 0.54% |
| 32 |  HugeWin | HUGE/USDT | € 0.0010 | € 4,891.60 | € 969.97 | € 1,316,130.97 | 0.53% |
| 33 |  PlatON | LAT/USDT | € 0.0029 | € 360.24 | € 360.24 | € 1,289,816.98 | 0.52% |
| 34 |  Chiliz | CHZ/USDT | € 0.0325 | € 15,703.60 | € 17,783.19 | € 1,245,350.12 | 0.51% |
| 35 |  Virtuals Protocol | VIRTUAL/USDT | € 1.4560 | € 16,624.86 | € 11,049.78 | € 1,168,670.95 | 0.47% |
| 36 |  Arbitrum | ARB/USDT | € 0.3161 | € 285,373.58 | € 311,075.85 | € 912,399.28 | 0.37% |
| 37 |  Adventure Gold | AGLD/USDT | € 0.6358 | € 7,255.41 | € 5,862.25 | € 885,025.27 | 0.36% |
| 38 |  Brett (Based) | BRETT/USDT | € 0.0407 | € 6,335.66 | € 197.94 | € 884,361.72 | 0.36% |
| 39 |  Gala | GALA/USDT | € 0.0132 | € 92,945.16 | € 204,864.30 | € 861,484.95 | 0.35% |
| 40 | Bitcoin | BTC/FDUSD | € 95,957.96 | € 4,260,458.74 | € 4,012,850.30 | € 824,843.76 | 0.33% |
| 41 |  DOGS | DOGS/USDT | € 0.0001 | € 3,675.56 | € 5,429.85 | € 764,474.19 | 0.31% |
| 42 |  Harmony | ONE/USDT | € 0.0092 | € 5,219.20 | € 14,753.12 | € 761,193.35 | 0.31% |
| 43 |  Popcat (SOL) | POPCAT/USDT | € 0.2865 | € 29,925.86 | € 9,826.81 | € 602,748.87 | 0.24% |
| 44 |  Curve DAO Token | CRV/USDT | € 0.4728 | € 87,917.02 | € 272,291.89 | € 576,128.63 | 0.23% |
| 45 |  Celestia | TIA/USDT | € 1.4358 | € 420,171.70 | € 449,219.98 | € 558,908.97 | 0.23% |
| 46 |  Sonic SVM | SONIC/USDT | € 0.1863 | € 16,113.10 | € 16,349.19 | € 510,683.73 | 0.21% |
| 47 |  EigenLayer | EIGEN/USDT | € 1.0648 | € 95,536.54 | € 121,683.88 | € 510,540.17 | 0.21% |
| 48 |  Ankr | ANKR/USDT | € 0.0134 | € 1,664.33 | € 10,786.96 | € 483,846.40 | 0.20% |
| 49 |  io.net | IO/USDT | € 0.6626 | € 92,697.32 | € 185,079.60 | € 467,384.36 | 0.19% |
| 50 |  Bio Protocol | BIO/USDT | € 0.0497 | € 20,583.29 | € 18,503.39 | € 455,963.62 | 0.19% |
| 51 |  Storj | STORJ/USDT | € 0.2241 | € 5,638.29 | € 4,640.33 | € 438,307.49 | 0.18% |
| 52 |  BOOK OF MEME | BOME/USDT | € 0.0014 | € 50,234.14 | € 167,160.10 | € 425,666.62 | 0.17% |
| 53 |  FLOKI | FLOKI/USDT | € 0.000070 | € 16,400.61 | € 16,546.64 | € 422,302.18 | 0.17% |
| 54 |  0x Protocol | ZRX/USDT | € 0.2012 | € 8,737.96 | € 12,703.93 | € 399,606.87 | 0.16% |
| 55 |  Injective | INJ/USDT | € 10.32 | € 685,119.28 | € 573,318.53 | € 383,262.92 | 0.16% |
| 56 |  Algorand | ALGO/USDT | € 0.1624 | € 85,905.71 | € 85,231.77 | € 357,540.73 | 0.15% |
| 57 |  The Sandbox | SAND/USDT | € 0.2231 | € 28,154.26 | € 53,253.02 | € 350,977.29 | 0.14% |
| 58 |  Arkham | ARKM/USDT | € 0.4299 | € 158,612.37 | € 153,547.96 | € 343,670.15 | 0.14% |
| 59 |  deBridge | DBR/USDT | € 0.0194 | € 7.3147 | € 5.5186 | € 340,816.62 | 0.14% |
| 60 |  Optimism | OP/USDT | € 0.5080 | € 114,931.61 | € 430,760.88 | € 335,308.59 | 0.14% |
| 61 |  BounceBit | BB/USDT | € 0.0778 | € 3,077.80 | € 16,374.70 | € 316,285.72 | 0.13% |
| 62 |  IoTeX | IOTX/USDT | € 0.0194 | € 5,418.43 | € 6,229.86 | € 311,130.31 | 0.13% |
| 63 |  Synthetix | SNX/USDT | € 0.5352 | € 6,074.04 | € 17,645.27 | € 295,848.39 | 0.12% |
| 64 |  Fartcoin | FARTCOIN/USDT | € 1.0162 | € 52,008.01 | € 22,430.21 | € 294,328.96 | 0.12% |
| 65 |  LayerZero | ZRO/USDT | € 1.6547 | € 1,089.70 | € 3,431.69 | € 293,254.86 | 0.12% |
| 66 |  Lido DAO | LDO/USDT | € 0.6820 | € 91,414.48 | € 244,569.27 | € 288,555.69 | 0.12% |
| 67 |  Kaspa | KAS/USDT | € 0.0698 | € 15,661.60 | € 15,817.34 | € 288,211.93 | 0.12% |
| 68 | Ethereum | ETH/FDUSD | € 2,271.34 | € 4,081,289.72 | € 4,068,726.80 | € 279,954.15 | 0.11% |
| 69 |  Goatseus Maximus | GOAT/USDT | € 0.0988 | € 36,433.01 | € 36,742.92 | € 274,064.35 | 0.11% |
| 70 |  Moo Deng (moodengsol.com) | MOODENG/USDT | € 0.1924 | € 23,374.35 | € 19,242.46 | € 271,899.57 | 0.11% |
| 71 |  Decentraland | MANA/USDT | € 0.2378 | € 19,522.47 | € 50,433.64 | € 264,035.00 | 0.11% |
| 72 |  Pendle | PENDLE/USDT | € 3.1384 | € 4,843.03 | € 4,920.67 | € 256,822.71 | 0.10% |
| 73 |  WOO | WOO/USDT | € 0.0622 | € 12,873.99 | € 15,886.96 | € 256,099.75 | 0.10% |
| 74 |  dYdX | DYDX/USDT | € 0.4877 | € 97,351.38 | € 423,700.47 | € 240,718.38 | 0.10% |
| 75 |  ApeCoin | APE/USDT | € 0.5607 | € 243,971.57 | € 241,581.23 | € 240,210.84 | 0.10% |
| 76 |  SKALE | SKL/USDT | € 0.0164 | € 6,156.74 | € 7,118.17 | € 239,979.86 | 0.10% |
| 77 |  Xai | XAI/USDT | € 0.0473 | € 13,336.90 | € 17,923.99 | € 229,008.86 | 0.09% |
| 78 |  ORDI | ORDI/USDT | € 7.2432 | € 5,321.53 | € 5,378.46 | € 228,301.71 | 0.09% |
| 79 |  MANTRA | OM/USDT | € 0.1910 | € 40,728.08 | € 38,336.60 | € 209,094.28 | 0.08% |
| 80 |  Cosmos | ATOM/USDT | € 3.7167 | € 114,001.86 | € 114,487.06 | € 206,078.53 | 0.08% |
| 81 |  PancakeSwap | CAKE/USDT | € 2.0777 | € 145,430.09 | € 113,998.78 | € 202,929.90 | 0.08% |
| 82 |  1inch Network | 1INCH/USDT | € 0.1618 | € 16,205.87 | € 17,682.96 | € 199,099.69 | 0.08% |
| 83 |  Immutable | IMX/USDT | € 0.4079 | € 49,018.51 | € 28,730.60 | € 198,433.54 | 0.08% |
| 84 |  POL (prev. MATIC) | POL/USDT | € 0.1681 | € 88,026.20 | € 87,703.74 | € 195,543.14 | 0.08% |
| 85 |  MultiversX | EGLD/USDT | € 12.43 | € 26,227.87 | € 26,650.74 | € 194,608.53 | 0.08% |
| 86 |  Compound | COMP/USDT | € 38.66 | € 16,713.25 | € 20,942.46 | € 190,360.90 | 0.08% |
| 87 |  GMT | GMT/USDT | € 0.0401 | € 52,080.34 | € 53,215.64 | € 187,510.90 | 0.08% |
| 88 |  Loopring | LRC/USDT | € 0.0699 | € 7,212.06 | € 18,063.59 | € 185,915.65 | 0.08% |
| 89 |  Degen | DEGEN/USDT | € 0.0030 | € 0.00000000 | € 0.00000000 | € 182,385.92 | 0.07% |
| 90 |  Illuvium | ILV/USDT | € 9.5625 | € 8,743.63 | € 3,845.72 | € 175,292.43 | 0.07% |
| 91 |  Ethereum Name Service | ENS/USDT | € 17.17 | € 90,070.78 | € 90,469.20 | € 173,641.81 | 0.07% |
| 92 |  ZKsync | ZK/USDT | € 0.0436 | € 49,385.34 | € 67,456.18 | € 170,450.48 | 0.07% |
| 93 |  yearn.finance | YFI/USDT | € 4,621.49 | € 17,126.72 | € 17,245.93 | € 170,402.70 | 0.07% |
| 94 |  Pyth Network | PYTH/USDT | € 0.0925 | € 40,646.14 | € 48,602.94 | € 166,205.61 | 0.07% |
| 95 |  SPACE ID | ID/USDT | € 0.1428 | € 17,010.28 | € 24,962.24 | € 164,236.08 | 0.07% |
| 96 |  Reserve Rights | RSR/USDT | € 0.0062 | € 42,983.07 | € 49,473.52 | € 164,163.25 | 0.07% |
| 97 |  VaderAI by Virtuals | VADER/USDT | € 0.0381 | € 11.52 | € 5.7209 | € 159,143.80 | 0.06% |
| 98 |  Kyber Network Crystal v2 | KNC/USDT | € 0.2649 | € 11,260.95 | € 11,925.01 | € 154,925.62 | 0.06% |
| 99 |  Axie Infinity | AXS/USDT | € 2.0733 | € 17,857.77 | € 16,665.45 | € 151,683.12 | 0.06% |
| 100 |  Jupiter | JUP/USDT | € 0.4137 | € 90,476.57 | € 90,826.37 | € 149,540.08 | 0.06% |