首頁 / 平台 / BTSE

BTSE

綜合排名 NO.71

24H漲幅

+13.65%

24H成交額

$ 1,791,935,104.00

成立時間

2018-09-20 00:00:00

國家

-

交易對

354

幣種數量

265

社交賬號 -

官網地址 -

行情

現貨

#	幣種	交易對	價格	+2% Depth	-2% Depth	24H成交量	佔比
1	Bitcoin	BTC/USDT	$ 80,583.59	$ 203,654.62	$ 415,526.34	$ 58,957,922.93	33.59%
2	XRP	XRP/USDT	$ 1.4669	$ 1,509,566.87	$ 1,625,790.09	$ 21,455,578.19	12.22%
3	Ethereum	ETH/USDT	$ 2,257.54	$ 470,836.32	$ 764,535.04	$ 19,365,791.40	11.03%
4	Solana	SOL/USDT	$ 91.15	$ 1,294,890.57	$ 1,773,105.48	$ 11,825,682.83	6.74%
5	Dogecoin	DOGE/USDT	$ 0.1144	$ 986,995.38	$ 909,264.39	$ 5,255,240.46	2.99%
6	BNB	BNB/USDT	$ 685.92	$ 59,451.77	$ 63,174.24	$ 5,164,831.10	2.94%
7	Cardano	ADA/USDT	$ 0.2673	$ 1,183,280.04	$ 663,082.19	$ 4,970,335.33	2.83%
8	BTSE Token	BTSE/USDT	$ 1.0759	$ 19,592.81	$ 35,300.70	$ 3,985,973.95	2.27%
9	NEAR Protocol	NEAR/USDT	$ 1.5534	$ 652,540.20	$ 818,705.74	$ 3,975,872.36	2.27%
10	Litecoin	LTC/USDT	$ 58.07	$ 474,409.79	$ 329,775.04	$ 3,250,601.18	1.85%
11	TRON	TRX/USDT	$ 0.3520	$ 382,219.67	$ 174,360.57	$ 2,993,380.81	1.71%
12	Celestia	TIA/USDT	$ 0.4483	$ 102,224.52	$ 152,185.23	$ 2,604,628.97	1.48%
13	Chainlink	LINK/USDT	$ 10.30	$ 228,499.94	$ 416,785.32	$ 2,562,662.43	1.46%
14	Avalanche	AVAX/USDT	$ 9.7755	$ 262,446.05	$ 337,130.55	$ 2,328,051.51	1.33%
15	Uniswap	UNI/USDT	$ 3.6737	$ 88,896.12	$ 77,386.95	$ 2,312,850.50	1.32%
16	Sui	SUI/USDT	$ 1.1320	$ 149,339.90	$ 196,612.22	$ 2,291,230.38	1.31%
17	Pepe	PEPE/USDT	$ 0.000004	$ 48,815.13	$ 52,332.70	$ 2,104,957.74	1.20%
18	Aave	AAVE/USDT	$ 96.13	$ 59,775.46	$ 146,275.70	$ 1,375,401.33	0.78%
19	Aptos	APT/USDT	$ 1.0166	$ 73,538.45	$ 154,415.00	$ 1,105,713.47	0.63%
20	Arkham	ARKM/USDT	$ 0.1300	$ 18,615.13	$ 92,284.51	$ 1,026,754.64	0.58%
21	Optimism	OP/USDT	$ 0.1415	$ 99,474.03	$ 85,211.35	$ 1,020,067.89	0.58%
22	PlatON	LAT/USDT	$ 0.0013	$ 2,677.74	$ 2,674.50	$ 949,904.05	0.54%
23	Polkadot	DOT/USDT	$ 1.3385	$ 163,895.41	$ 324,003.60	$ 751,401.43	0.43%
24	Ethena	ENA/USDT	$ 0.1181	$ 29,193.87	$ 29,111.12	$ 640,211.90	0.36%
25	Artificial Superintelligence Alliance	FET/USDT	$ 0.2108	$ 105,999.06	$ 142,984.96	$ 638,241.53	0.36%
26	dogwifhat	WIF/USDT	$ 0.2115	$ 49,551.98	$ 51,064.49	$ 611,484.07	0.35%
27	ApeCoin	APE/USDT	$ 0.1480	$ 84,070.20	$ 84,628.87	$ 589,715.38	0.34%
28	Injective	INJ/USDT	$ 5.0892	$ 94,399.45	$ 361,743.73	$ 547,236.78	0.31%
29	Arbitrum	ARB/USDT	$ 0.1285	$ 95,099.11	$ 81,748.88	$ 537,744.12	0.31%
30	Peanut the Squirrel	PNUT/USDT	$ 0.0608	$ 30,197.63	$ 72,190.91	$ 537,213.63	0.31%
31	ether.fi	ETHFI/USDT	$ 0.4328	$ 80,003.16	$ 123,345.46	$ 518,459.63	0.30%
32	Filecoin	FIL/USDT	$ 1.0306	$ 61,084.37	$ 217,841.36	$ 468,274.36	0.27%
33	Monero	XMR/USDT	$ 390.56	$ 128,989.05	$ 115,650.90	$ 357,505.53	0.20%
34	BlockDAG Network	BDAG/USDT	$ 0.000088	$ 33.25	$ 31.24	$ 341,974.84	0.19%
35	Lido DAO	LDO/USDT	$ 0.3771	$ 22,402.55	$ 48,888.67	$ 284,542.36	0.16%
36	Virtuals Protocol	VIRTUAL/USDT	$ 0.7840	$ 30,244.36	$ 30,301.33	$ 279,808.40	0.16%
37	Shiba Inu	SHIB/USDT	$ 0.000006	$ 42,066.84	$ 46,513.99	$ 273,418.06	0.16%
38	Worldcoin	WLD/USDT	$ 0.2524	$ 51,493.12	$ 122,169.15	$ 267,299.08	0.15%
39	Pudgy Penguins	PENGU/USDT	$ 0.0090	$ 81,816.19	$ 91,940.63	$ 264,894.75	0.15%
40	Tezos	XTZ/USDT	$ 0.3708	$ 102,400.21	$ 102,576.49	$ 260,020.56	0.15%
41	Bio Protocol	BIO/USDT	$ 0.0433	$ 62,658.57	$ 73,987.76	$ 251,078.24	0.14%
42	Gala	GALA/USDT	$ 0.0036	$ 45,523.88	$ 49,583.29	$ 236,753.11	0.13%
43	Cosmos	ATOM/USDT	$ 2.0062	$ 35,108.76	$ 46,562.55	$ 235,349.65	0.13%
44	Ethereum Name Service	ENS/USDT	$ 6.8885	$ 29,306.51	$ 49,937.97	$ 216,186.60	0.12%
45	PancakeSwap	CAKE/USDT	$ 1.5254	$ 32,679.79	$ 77,338.20	$ 212,953.17	0.12%
46	ZKsync	ZK/USDT	$ 0.0173	$ 42,823.27	$ 42,939.03	$ 190,101.99	0.11%
47	Polygon (prev. MATIC)	POL/USDT	$ 0.0935	$ 76,549.30	$ 103,334.47	$ 183,551.13	0.10%
48	SKYAI	SKYAI/USDT	$ 0.3602	$ 3,412.80	$ 434.58	$ 169,910.73	0.10%
49	Verse World	VERSE/USDT	$ 0.0289	$ 19.94	$ 34.92	$ 156,023.68	0.09%
50	LIF3	LIF3/USDT	$ 0.0018	$ 150.79	$ 166.92	$ 150,141.29	0.09%
51	Cookie DAO	COOKIE/USD	$ 0.0182	$ 8,847.69	$ 22,801.02	$ 140,609.10	0.08%
52	Curve DAO Token	CRV/USDT	$ 0.2605	$ 43,859.26	$ 57,917.44	$ 135,200.58	0.08%
53	Starknet	STRK/USDT	$ 0.0454	$ 37,918.83	$ 57,984.35	$ 133,263.43	0.08%
54	io.net	IO/USDT	$ 0.1429	$ 12,150.13	$ 16,522.85	$ 133,130.96	0.08%
55	BOOK OF MEME	BOME/USDT	$ 0.0006	$ 13,272.59	$ 93,223.05	$ 132,386.83	0.08%
56	SushiSwap	SUSHI/USDT	$ 0.2272	$ 16,867.01	$ 19,789.07	$ 118,505.65	0.07%
57	Sonic SVM	SONIC/USDT	$ 0.0424	$ 4,211.05	$ 2,853.37	$ 116,610.31	0.07%
58	Pendle	PENDLE/USDT	$ 2.0562	$ 462.59	$ 308.53	$ 116,249.92	0.07%
59	EigenCloud	EIGEN/USDT	$ 0.2145	$ 6,991.43	$ 15,076.42	$ 104,346.95	0.06%
60	Algorand	ALGO/USDT	$ 0.1161	$ 37,722.40	$ 47,184.25	$ 100,408.38	0.06%
61	Kaspa	KAS/USDT	$ 0.0362	$ 29,520.39	$ 29,494.49	$ 94,304.04	0.05%
62	Movement	MOVE/USDT	$ 0.0181	$ 13,506.78	$ 13,746.03	$ 85,509.28	0.05%
63	FLOKI	FLOKI/USDT	$ 0.000034	$ 29,908.90	$ 29,957.86	$ 83,915.75	0.05%
64	The Sandbox	SAND/USDT	$ 0.0769	$ 19,223.10	$ 23,926.97	$ 82,495.98	0.05%
65	Hamster Kombat	HMSTR/USDT	$ 0.0001	$ 14,258.81	$ 7,235.60	$ 81,851.27	0.05%
66	GMT	GMT/USDT	$ 0.0122	$ 9,800.77	$ 14,995.48	$ 81,265.38	0.05%
67	Pyth Network	PYTH/USDT	$ 0.0479	$ 6,730.23	$ 26,841.56	$ 80,535.50	0.05%
68	Cosplay Token	COT/USDT	$ 0.0007	$ 173.65	$ 157.87	$ 78,514.97	0.04%
69	ZygoSwap	ZSWAP/USDT	$ 0.0028	$ 166.20	$ 145.83	$ 77,113.95	0.04%
70	Wormhole	W/USDT	$ 0.0138	$ 25,922.73	$ 44,280.75	$ 76,676.59	0.04%
71	DOGS	DOGS/USDT	$ 0.000059	$ 8,522.99	$ 10,350.78	$ 74,011.03	0.04%
72	Fartcoin	FARTCOIN/USDT	$ 0.2129	$ 5,761.42	$ 930.14	$ 71,014.79	0.04%
73	ORDI	ORDI/USDT	$ 4.5314	$ 18,496.20	$ 18,512.81	$ 68,137.48	0.04%
74	Catizen	CATI/USDT	$ 0.0596	$ 8.6415	$ 357.69	$ 67,912.86	0.04%
75	JunoCash	JUNO/USDT	$ 0.1937	$ 91.83	$ 19.79	$ 67,744.50	0.04%
76	Goatseus Maximus	GOAT/USDT	$ 0.0216	$ 3,659.26	$ 1,149.66	$ 64,797.10	0.04%
77	Popcat (SOL)	POPCAT/USDT	$ 0.0622	$ 3,963.58	$ 548.38	$ 60,631.73	0.03%
78	Moo Deng (moodengsol.com)	MOODENG/USDT	$ 0.0569	$ 33,415.40	$ 35,998.85	$ 59,286.88	0.03%
79	Swing.xyz	SWING/USDT	$ 0.000074	$ 121.32	$ 47.41	$ 55,904.96	0.03%
80	MultiversX	EGLD/USDT	$ 4.3384	$ 16,164.39	$ 25,327.05	$ 53,700.24	0.03%
81	Bonk	BONK/USDT	$ 0.000006	$ 16,504.41	$ 19,190.91	$ 52,740.66	0.03%
82	LayerZero	ZRO/USDT	$ 1.3615	$ 77,589.01	$ 74,918.81	$ 51,162.48	0.03%
83	StorX Network	SRX/USDT	$ 0.0609	$ 1,978.28	$ 2,027.39	$ 50,928.74	0.03%
84	Xai	XAI/USDT	$ 0.0118	$ 13,144.53	$ 7,046.26	$ 43,982.41	0.03%
85	Jupiter	JUP/USDT	$ 0.2161	$ 47,320.11	$ 46,754.42	$ 41,208.43	0.02%
86	The Graph	GRT/USDT	$ 0.0279	$ 4,756.73	$ 9,522.15	$ 40,066.63	0.02%
87	THENA	THE/USDT	$ 0.1041	$ 10,353.75	$ 6,961.11	$ 36,743.35	0.02%
88	Cetus Protocol	CETUS/USDT	$ 0.0298	$ 12,402.07	$ 27,619.69	$ 32,991.88	0.02%
89	Reserve Rights	RSR/USDT	$ 0.0019	$ 16,037.40	$ 16,615.45	$ 31,694.83	0.02%
90	Brett (Based)	BRETT/USDT	$ 0.0088	$ 14.52	$ 3,377.63	$ 31,648.83	0.02%
91	Kaia	KAIA/USDT	$ 0.0466	$ 27,362.03	$ 27,555.72	$ 31,219.15	0.02%
92	Scroll	SCR/USDT	$ 0.0498	$ 31,624.20	$ 31,325.83	$ 30,700.38	0.02%
93	BounceBit	BB/USDT	$ 0.0344	$ 19,181.04	$ 104,720.01	$ 30,644.03	0.02%
94	Tellor	TRB/USDT	$ 18.70	$ 18,314.07	$ 62,959.92	$ 28,258.50	0.02%
95	Portal	PORTAL/USDT	$ 0.0099	$ 3,740.95	$ 19,151.47	$ 26,611.00	0.02%
96	Turbo	TURBO/USDT	$ 0.0012	$ 876.10	$ 1,364.61	$ 26,161.18	0.01%
97	Chiliz	CHZ/USDT	$ 0.0451	$ 40,293.35	$ 63,498.91	$ 25,308.56	0.01%
98	Adventure Gold	AGLD/USDT	$ 0.2552	$ 7,635.74	$ 6,495.43	$ 24,497.10	0.01%
99	Just a chill guy	CHILLGUY/USDT	$ 0.0155	$ 1.9482	$ 1,283.42	$ 23,381.24	0.01%
100	Decentraland	MANA/USDT	$ 0.0942	$ 21,646.80	$ 15,793.69	$ 23,082.89	0.01%