Svenska
Hem / Kryptovalutor / FET

Artificial Superintelligence Alliance FET

Rang #95Ingår
Artificial Superintelligence Alliance Pris
$ 0.1357 -0.73%
Officiell hemsida
-
Upptäckare
-
Källkod
-
Märka
-
Marknadsvärde
$ 302,947,458
24H Belopp
$ 99,915,607
Omlopp
2,231,105,938 FET
82.04%
24H Hög/Låg
$ 0.1380
$ 0.1349
Marknadsdominans
0.02%
24H Volym
773,286,592 FET
Byta ägare
0.34%
Historia Hög/Låg
$ 3.4742
$ 0.0082
Grundläggande informationMarknadHistorisk dataHolding valuta
SorteraBörserHandelsparPlattformspris24H Volym24H BeloppProcentsatsUppdaterings tid
1YUBITFET/USDT$ 0.2099511,865,955 FET$ 107,454,1084.14%2026-05-15 20:02:02
2EagleXFET/USDT$ 0.2099510,433,537 FET$ 107,155,8536.28%2026-05-15 20:07:53
3safex-exchangeFET/USDT$ 0.2800193,632,757 FET$ 54,220,0112.59%2025-10-27 10:06:13
4gate-ioFET/USDT$ 0.766720,409,435 FET$ 15,649,1200.46%2025-05-21 18:29:51
5jucoinFET/USDT$ 0.660920,424,066 FET$ 13,499,7930.38%2025-09-09 13:08:53
6btduexFET/USDT$ 0.238041,899,618 FET$ 9,975,2040.14%2026-03-27 11:16:38
7BinanceFET/USDT$ 0.210142,775,202 FET$ 8,988,5550.07%2026-05-15 20:08:56
8CoinlocallyFET/USDT$ 0.210233,390,222 FET$ 7,019,6580.66%2026-05-15 20:07:33
9CZR ExchangeFET/USDT$ 0.179029,970,588 FET$ 5,365,7940.74%2026-02-11 15:18:38
10idax exchangeFET/USDT$ 0.210425,457,622 FET$ 5,356,9450.48%2026-05-15 20:07:07
11spirexFET/USDT$ 0.276017,991,473 FET$ 4,963,6810.50%2026-01-08 12:11:59
124EFET/USDT$ 0.155530,594,913 FET$ 4,758,5630.13%2026-03-17 17:02:42
13BTCCFET/USDT$ 0.210721,490,378 FET$ 4,528,4650.06%2026-05-15 19:59:08
14AstralXFET/USDT$ 0.210718,383,667 FET$ 3,874,0060.09%2026-05-15 20:03:55
15ZKEFET/USDT$ 0.210415,274,573 FET$ 3,214,0760.51%2026-05-15 20:05:41
16ParibuFET/TRY$ 0.210714,456,662 FET$ 3,046,8282.36%2026-05-15 20:03:46
17YEXFET/USDT$ 0.209913,315,424 FET$ 2,795,1910.36%2026-05-15 20:07:36
18LBankFET/USDT$ 0.210812,868,175 FET$ 2,712,6940.13%2026-05-15 19:58:41
19tnns-proxFET/USDT$ 0.78773,358,425 FET$ 2,645,4510.21%2025-07-21 11:40:46
20WhiteBITFET/USDT$ 0.211112,211,147 FET$ 2,575,9460.16%2026-05-15 20:01:49
21ParibuFET/TL$ 0.67253,485,772 FET$ 2,344,2150.00%2025-09-15 20:17:10
22Ju.comFET/USDT$ 0.210510,248,722 FET$ 2,157,6990.12%2026-05-15 20:06:21
23BinanceFET/USDC$ 0.210110,211,136 FET$ 2,145,7140.02%2026-05-15 20:08:56
24UZXFET/USDT$ 0.21199,878,285 FET$ 2,093,4610.13%2026-05-15 20:01:51
25P2BFET/USDT$ 0.21069,301,662 FET$ 1,959,7040.17%2026-05-15 20:01:58
26Coinbase ExchangeFET/USD$ 0.21019,257,348 FET$ 1,945,0320.08%2026-05-15 20:09:00
27Aivora ExchangeFET/USDT$ 0.21028,800,238 FET$ 1,850,0820.18%2026-05-15 20:07:22
28byexFET/USDT$ 0.32125,158,922 FET$ 1,657,4860.64%2025-10-15 06:24:04
29OrangeXFET/USDT$ 0.21077,209,336 FET$ 1,519,1550.06%2026-05-15 20:01:23
30BinanceFET/TRY$ 0.21017,160,588 FET$ 1,504,6880.01%2026-05-15 20:08:56
31darkex-exchangeFET/USDT$ 0.16498,382,044 FET$ 1,382,4450.07%2026-02-14 11:10:24
32BitvavoFET/EUR$ 0.21096,485,622 FET$ 1,367,8220.53%2026-05-15 20:01:32
33WebseaFET/USDT$ 0.21085,758,367 FET$ 1,214,0580.12%2026-05-15 20:05:12
34coincatchFET/USDT$ 0.21305,457,475 FET$ 1,162,6720.00%2025-12-30 10:44:37
35Binance TRFET/TRY$ 0.21055,117,909 FET$ 1,077,6310.51%2026-05-15 19:58:34
36AscendEXFET/USDT$ 0.21114,972,394 FET$ 1,049,9740.07%2026-05-15 20:02:17
37PhemexFET/USDT$ 0.21044,953,428 FET$ 1,042,3300.11%2026-05-15 20:01:43
38CoinWFET/USDT$ 0.21104,433,638 FET$ 935,6400.05%2026-05-15 19:59:14
39KuCoinFET/USDT$ 0.21074,398,202 FET$ 926,8510.05%2026-05-15 19:58:03
40AEGETFET/USDT$ 0.21034,263,721 FET$ 896,7500.40%2026-05-15 20:07:58
41ASTXFET/USDT$ 0.21034,263,615 FET$ 896,7280.14%2026-05-15 20:08:01
42ToobitFET/USDT$ 0.21074,144,060 FET$ 873,2380.05%2026-05-15 19:59:00
43SuperExFET/USDT$ 0.21104,129,192 FET$ 871,3440.04%2026-05-15 20:05:31
44BlockFinFET/USDT$ 0.21013,968,410 FET$ 833,8860.05%2026-05-15 20:07:24
45TruBit Pro ExchangeFET/USDT$ 0.23843,437,686 FET$ 819,7400.21%2026-03-27 11:14:45
46B2Z ExchangeFET/USD$ 0.21023,849,117 FET$ 809,0790.11%2026-05-15 20:08:20
47BITmarketsFET/USD$ 0.21053,839,337 FET$ 808,2250.11%2026-05-15 20:04:20
48spirexFET/USDC$ 0.27492,673,271 FET$ 737,5310.07%2026-01-08 12:11:59
49BitgetFET/USDT$ 0.21103,402,387 FET$ 718,0360.06%2026-05-15 19:57:53
50Biconomy.comFET/USDC$ 0.21063,304,281 FET$ 696,1370.02%2026-05-15 19:47:37
51WhiteBITFET/USDC$ 0.21073,213,255 FET$ 677,8370.04%2026-05-15 20:01:49
52KrakenFET/USD$ 0.21103,183,836 FET$ 671,7360.06%2026-05-15 19:58:30
53BtcTurk | KriptoFET/TRY$ 0.21063,158,829 FET$ 665,5660.69%2026-05-15 20:02:35
54BTSEFET/USDT$ 0.21083,027,338 FET$ 638,2410.36%2026-05-15 20:02:31
55B2Z ExchangeFET/USDT$ 0.21012,953,672 FET$ 620,8580.09%2026-05-15 20:08:20
56BITmarketsFET/USDT$ 0.21052,942,478 FET$ 619,4250.08%2026-05-15 20:04:20
57BitKanFET/USDT$ 0.21052,788,725 FET$ 587,1200.33%2026-05-15 20:06:45
58BitradeXfet/usdt$ 0.20992,677,212 FET$ 562,0020.07%2026-05-15 20:02:15
59BybitFET/USDT$ 0.21092,391,175 FET$ 504,3990.01%2026-05-15 19:57:50
60BloFinFET/USDT$ 0.21022,383,293 FET$ 501,0420.05%2026-05-15 20:02:48
61BingXFET/USDT$ 0.21082,318,153 FET$ 488,7220.05%2026-05-15 19:58:27
62slex-exchangeFET/USDT$ 0.37111,309,328 FET$ 486,0200.02%2025-10-13 23:21:16
63P2BFET/USDC$ 0.21092,176,622 FET$ 458,5770.04%2026-05-15 20:01:58
64HibtFET/USDT$ 0.21082,117,055 FET$ 446,3180.02%2026-05-15 20:01:20
65MEXCFET/USDT$ 0.21061,992,380 FET$ 419,6880.03%2026-05-15 19:58:08
66BinanceFET/BTC$ 0.21081,820,919 FET$ 382,6380.00%2026-05-15 20:08:56
67XXKKFET/USDT$ 0.21051,776,962 FET$ 374,0960.04%2026-05-15 20:07:43
68GateFET/USDT$ 0.21091,767,996 FET$ 372,8970.02%2026-05-15 19:57:57
69CoinTRFET/USDT$ 0.21191,683,279 FET$ 355,6660.20%2026-05-15 20:06:52
70OKXFET/USDT$ 0.21071,671,828 FET$ 352,2620.02%2026-05-15 19:57:46
71Gems TradeFET/USDT$ 0.21071,661,307 FET$ 350,0880.02%2026-05-15 20:06:28
72HotcoinFET/USDT$ 0.21101,587,916 FET$ 335,0770.02%2026-05-15 19:55:59
73BitbabyFET/USDT$ 0.21061,585,120 FET$ 333,8670.09%2026-05-15 20:05:33
74WhiteBITFET/TRY$ 0.21021,573,310 FET$ 331,8900.02%2026-05-15 20:01:49
75FameEXFET/USDT$ 0.21091,561,744 FET$ 329,3900.01%2026-05-15 20:01:29
76EasiCoinFET/USDT$ 0.21091,478,221 FET$ 311,7950.10%2026-05-15 20:06:15
77zedcex-exchangeFET/USDT$ 0.20301,424,338 FET$ 289,2380.00%2026-01-31 04:41:43
78BlueBitFET/USDT$ 0.21091,363,015 FET$ 287,5010.57%2026-05-15 20:08:14
79CryptomusFET/USDT$ 0.21051,359,632 FET$ 286,2380.10%2026-05-15 20:06:18
80ueexFET/USDT$ 0.21981,292,740 FET$ 284,1890.09%2026-02-03 11:41:51
81BitcastleFET/USDT$ 0.21041,256,693 FET$ 264,4500.04%2026-05-15 20:05:16
82DigiFinexFET/USDT$ 0.21081,238,375 FET$ 261,0700.02%2026-05-15 20:03:58
83BitrueFET/XRP$ 0.21061,232,844 FET$ 259,7600.03%2026-05-15 20:02:07
84BitunixFET/USDT$ 0.21071,198,352 FET$ 252,5170.05%2026-05-15 20:00:26
85VOOX ExchangeFET/USDT$ 0.20991,170,833 FET$ 245,7880.01%2026-05-15 20:02:41
86BitazzaFET/USDT$ 0.21061,139,167 FET$ 239,9051.09%2026-05-15 20:07:12
87WhiteBITFET/EUR$ 0.21061,023,091 FET$ 215,8210.01%2026-05-15 20:01:49
88KCEXFET/USDT$ 0.2108994,879 FET$ 209,7410.01%2026-05-15 19:59:06
89Biconomy.comFET/USDT$ 0.2106847,656 FET$ 178,5810.01%2026-05-15 19:47:37
90Niza.ioFET/USD$ 0.2110810,552 FET$ 171,0140.07%2026-05-15 20:05:21
91CoinTRFET/TRY$ 0.2099775,304 FET$ 163,8160.09%2026-05-15 20:06:52
92ParibuFET/USDT$ 0.2109747,784 FET$ 157,6000.12%2026-05-15 20:03:46
93ZoomexFET/USDT$ 0.2109717,248 FET$ 151,2910.01%2026-05-15 20:00:16
94GroveXFET/USDT$ 0.2108714,043 FET$ 150,5420.01%2026-05-15 20:07:05
95BinanceFET/FDUSD$ 0.2998501,067 FET$ 150,2340.00%2026-01-15 00:14:18
96BithumbFET/KRW$ 0.2086677,055 FET$ 141,2650.02%2026-05-15 19:58:46
97PointPayFET/USDT$ 0.2106595,815 FET$ 125,4960.17%2026-05-15 20:02:40
98BtcTurk | KriptoFET/USDT$ 0.2111592,827 FET$ 124,9080.13%2026-05-15 20:02:35
99NivexFET/USDT$ 0.2277506,330 FET$ 115,3150.00%2026-03-25 00:17:44
100BYDFiFET/USDT$ 0.2107497,414 FET$ 104,8200.04%2026-05-15 20:05:10
101OurbitFET/USDT$ 0.2110476,769 FET$ 100,6080.01%2026-05-15 19:59:11
102B2Z ExchangeFET/USDC$ 0.2101474,589 FET$ 99,7580.01%2026-05-15 20:08:20
103BITmarketsFET/USDC$ 0.2105473,119 FET$ 99,5970.01%2026-05-15 20:04:20
104KrakenFET/EUR$ 0.2108444,034 FET$ 93,6830.01%2026-05-15 19:58:30
105PionexFET/USDT$ 0.2108411,004 FET$ 86,6480.00%2026-05-15 19:59:03
106BitrueFET/USDC$ 0.2109382,035 FET$ 80,4950.01%2026-05-15 20:02:07
107PicolFET/USDT$ 0.2105365,585 FET$ 76,9650.00%2026-05-15 20:06:37
108Crypto.com ExchangeFET/USD$ 0.2109362,166 FET$ 76,3700.00%2026-05-15 19:58:20
109WEEXFET/USDT$ 0.2108359,561 FET$ 75,8030.01%2026-05-15 20:00:20
110Crypto.com ExchangeFET/USDT$ 0.2108346,366 FET$ 73,0380.00%2026-05-15 19:58:20
111BlynexFET/USDT$ 0.2107343,732 FET$ 72,4440.12%2026-05-15 20:06:39
112tgexFET/USDT$ 0.2389288,284 FET$ 68,8910.23%2026-03-27 11:11:01
113CoinExFET/USDT$ 0.2105301,503 FET$ 63,4800.07%2026-05-15 20:00:13
114LATOKENFET/USDT$ 0.2110283,895 FET$ 59,9070.48%2026-05-15 20:02:00
115CofinexFET/USDT$ 0.2104267,383 FET$ 56,3280.12%2026-05-15 20:07:19
116GateFET/USDC$ 0.2108241,578 FET$ 50,9520.00%2026-05-15 19:57:57
117CofinexFET/USDC$ 0.2109238,124 FET$ 50,1640.10%2026-05-15 20:07:19
118MEXCFET/USDC$ 0.2108219,543 FET$ 46,2420.00%2026-05-15 19:58:13
119BiFinanceFET/USDT$ 0.2107217,841 FET$ 45,9030.00%2026-05-15 20:01:27
120megabitFET/USDT$ 0.2385173,970 FET$ 41,5020.04%2026-03-27 11:14:49
121BitexenFET/TRY$ 0.2485159,901 FET$ 39,7390.00%2025-10-30 12:12:07
122gate-ioFET/USDC$ 0.767450,834 FET$ 38,9780.00%2025-05-21 18:29:53
123WEEXFET/USDC$ 0.2108168,601 FET$ 35,5440.00%2026-05-15 20:00:20
124crmclickFET/USDT$ 0.1529230,174 FET$ 35,1930.00%2026-03-06 11:05:13
125Nonkyc.io ExchangeFET/USDT$ 0.2111166,285 FET$ 35,1080.13%2026-05-15 20:04:59
126topcredit-intFET/USDT$ 0.691150,094 FET$ 34,6240.27%2025-07-02 15:56:25
127HTXFET/USDT$ 0.2120152,704 FET$ 32,3760.00%2026-05-15 19:58:18
128Dex-TradeFET/USDT$ 0.2105137,958 FET$ 29,0430.02%2026-05-15 20:02:21
129Binance THFET/USDT$ 0.2108137,489 FET$ 28,9850.06%2026-05-15 19:59:20
130BitgetFET/USDC$ 0.2109131,560 FET$ 27,7640.00%2026-05-15 19:57:53
131Niza.ioFET/EUR$ 0.2108112,436 FET$ 23,7220.01%2026-05-15 20:05:21
132BinanceFET/JPY$ 0.2102104,610 FET$ 21,9760.00%2026-05-15 20:08:58
133Coinbase ExchangeFET/USDT$ 0.2107101,278 FET$ 21,2790.00%2026-05-15 20:09:00
134Bitstamp by RobinhoodFET/EUR$ 0.210789,730 FET$ 18,9180.00%2026-05-15 19:58:43
135BitcoivaFET/USDT$ 0.209989,638 FET$ 18,8180.15%2026-05-15 20:06:05
136Bitstamp by RobinhoodFET/USD$ 0.210979,689 FET$ 16,8010.00%2026-05-15 19:58:43
137MGBXFET/USDT$ 0.210774,601 FET$ 15,7190.01%2026-05-15 20:00:31
138BVOXFET/USDT$ 0.210767,586 FET$ 14,2410.00%2026-05-15 20:00:23
139CoinstoreFET/USDT$ 0.211057,482 FET$ 12,1300.00%2026-05-15 20:01:52
140BYDFiFET/USDC$ 0.210752,216 FET$ 11,0030.00%2026-05-15 20:05:10
141XBO.comFET/USDT$ 0.210547,867 FET$ 10,0770.06%2026-05-15 20:06:57
142CoinUp.ioFET/USDT$ 0.210747,691 FET$ 10,0490.00%2026-05-15 20:01:38
143GeminiFET/USD$ 0.210746,773 FET$ 9,8560.02%2026-05-15 19:58:57
144BinanceFET/U$ 0.210244,183 FET$ 9,2840.00%2026-05-15 20:08:58
145KoinparkFET/USDT$ 0.210643,430 FET$ 9,1470.05%2026-05-15 20:07:46
146Young PlatformFET/USDC$ 0.686913,262 FET$ 9,1100.41%2025-08-19 03:05:20
147Kinesis MoneyFET/USD1$ 0.655815,248 FET$ 9,1000.04%2025-09-26 03:35:30
148CofinexFET/BTC$ 0.244037,174 FET$ 9,0400.02%2025-12-12 00:35:31
149TokocryptoFET/USDT$ 0.210842,570 FET$ 8,9740.09%2026-05-15 19:58:52
150PointPayFET/BTC$ 0.752611,278 FET$ 8,3930.00%2025-07-17 20:33:32
151BitkubFET/THB$ 0.210139,943 FET$ 8,3920.01%2026-05-15 20:02:23
152BitvavoFET/USDC$ 0.697012,155 FET$ 8,3440.00%2025-07-21 22:27:31
153KuCoinFET/USDC$ 0.210735,620 FET$ 7,5060.00%2026-05-15 19:58:03
154TRIVFET/IDR$ 0.211135,465 FET$ 7,4770.09%2026-05-15 20:06:25
155TRIVFET/USDT$ 0.210535,462 FET$ 7,4770.09%2026-05-15 20:06:25
156Kanga ExchangeFET/USDT$ 0.210729,472 FET$ 6,2090.05%2026-05-15 20:07:02
157BitsoFET/USD$ 0.211028,884 FET$ 6,0940.02%2026-05-15 20:02:13
158Kanga ExchangeFET/USDC$ 0.210628,551 FET$ 6,0150.05%2026-05-15 20:07:02
159BitazzaFET/THB$ 0.209627,454 FET$ 5,7810.03%2026-05-15 20:07:12
160BitfinexFET/USD$ 0.145638,469 FET$ 5,6030.00%2026-03-11 02:58:16
161KuCoinFET/BTC$ 0.210723,087 FET$ 4,8650.00%2026-05-15 19:58:03
162BinanceFET/BNB$ 0.210421,034 FET$ 4,4200.00%2026-05-15 20:08:58
163IndodaxFET/IDR$ 0.212420,086 FET$ 4,2670.03%2026-05-15 20:03:49
164BitloFET/USDT$ 0.210911,348 FET$ 2,3930.19%2026-05-15 20:07:14
165OKXFET/TRY$ 0.216211,085 FET$ 2,3350.00%2026-05-15 19:57:46
166OKXFET/EUR$ 0.209810,983 FET$ 2,3140.00%2026-05-15 19:57:46
167KuCoinFET/ETH$ 0.210710,688 FET$ 2,2520.00%2026-05-15 19:58:03
168ChangeNOWFET/BTC$ 0.23948,432 FET$ 2,0190.08%2026-03-27 10:59:42
169Gate USFET/USDT$ 0.21089,312 FET$ 1,9632.53%2026-05-15 20:06:41
170CoinExFET/USDC$ 0.21048,870 FET$ 1,8670.00%2026-05-15 20:00:14
171Binance.USFET/USDT$ 0.21077,271 FET$ 1,5320.03%2026-05-15 19:58:55
172CoinJarFET/AUD$ 0.21686,196 FET$ 1,3430.08%2026-05-15 20:04:31
173NdaxFET/CAD$ 0.21154,700 FET$ 9940.03%2026-05-15 20:08:21
174CEX.IOFET/USDT$ 0.21104,221 FET$ 8900.00%2026-05-15 19:58:13
175CoinJarFET/USD$ 0.21784,100 FET$ 8890.05%2026-05-15 20:04:31
176BitloFET/TRY$ 0.21103,357 FET$ 7080.06%2026-05-15 20:07:14
177Young PlatformFET/EUR$ 0.21152,988 FET$ 6320.19%2026-05-15 20:07:21
178OKXFET/USDC$ 0.21332,702 FET$ 5690.00%2026-05-15 19:57:46
179CoinJarFET/USDC$ 0.21752,099 FET$ 4550.03%2026-05-15 20:04:31
180BybitFET/USDC$ 0.21101,950 FET$ 4110.00%2026-05-15 19:57:50
181OKXFET/USD$ 0.21171,072 FET$ 2260.00%2026-05-15 19:57:46
182CoinoneFET/KRW$ 0.2083949 FET$ 1970.00%2026-05-15 20:02:11
183Binance.USFET/USD$ 0.2123881 FET$ 1850.00%2026-05-15 19:58:55
184BitfinexFET/USDT$ 0.14641,098 FET$ 1600.00%2026-03-11 02:58:16
185probit-exchangeFET/USDT$ 0.3836310 FET$ 1190.00%2025-11-13 21:00:17
186Kinesis MoneyFET/C1USD$ 0.2188455 FET$ 990.00%2026-05-15 20:06:35
1875DAXFET/USDT$ 0.2103470 FET$ 980.43%2026-05-15 20:08:34
188ZebPayFET/INR$ 0.2156431 FET$ 930.02%2026-05-15 20:05:23
189quidaxFET/USDT$ 0.6827131 FET$ 890.01%2025-07-03 02:31:38
190FoxbitFET/BRL$ 0.2142170 FET$ 360.00%2026-05-15 20:04:12
191CEX.IOFET/USD$ 0.2111117 FET$ 240.00%2026-05-15 19:58:13
192CEEX exchangeFET/USDT$ 0.1539159 FET$ 240.00%2026-03-13 00:06:53
193WazirXFET/INR$ 0.239994 FET$ 220.01%2026-05-15 20:08:39
194WazirXFET/USDT$ 0.211786 FET$ 180.00%2026-05-15 20:08:39
195CEX.IOFET/USDC$ 0.210981 FET$ 170.00%2026-05-15 19:58:13
196AzbitFET/USDT$ 0.210760 FET$ 120.00%2026-05-15 20:01:34
197KorbitFET/KRW$ 0.212250 FET$ 100.00%2026-05-15 20:02:50
198PointPayFET/USDC$ 0.211048 FET$ 100.00%2026-05-15 20:02:40
199HitBTCFET/USDT$ 0.21020 FET$ 00.00%2026-05-15 20:04:07
200DeepcoinFET/USDT$ 0.21070 FET$ 00.00%2026-05-15 19:59:17