Hem / Kryptovalutor / BERA

Berachain BERA

Rang #341Ingår

Berachain Pris

$ 0.1541 -2.72%

Officiell hemsida

Upptäckare

Källkod

Märka

Marknadsvärde

$ 48,704,119

24H Belopp

$ 14,346,079

Omlopp

315,970,068 BERA

24H Hög/Låg

$ 0.1590

$ 0.1531

Marknadsdominans

0.00%

24H Volym

85,595,968 BERA

Byta ägare

0.33%

Historia Hög/Låg

$ 14.99

$ 0.3435

Grundläggande information Marknad Historisk data Holding valuta

Sortera	Börser	Handelspar	Plattformspris	24H Volym	24H Belopp	Procentsats	Uppdaterings tid
1	jucoin	BERA/USDT	$ 2.3649	2,150,715 BERA	$ 5,086,248	0.14%	2025-09-09 13:08:53
2	zedxion-exchange	BERA/USDT	$ 0.5860	8,009,914 BERA	$ 4,694,104	0.33%	2026-01-31 04:39:58
3	Binance	BERA/USDT	$ 0.3918	9,726,301 BERA	$ 3,801,505	0.03%	2026-05-15 20:08:56
4	tnns-prox	BERA/USDT	$ 2.3078	1,646,567 BERA	$ 3,800,106	0.30%	2025-07-21 11:40:46
5	idax exchange	BERA/USDT	$ 0.3908	9,663,838 BERA	$ 3,777,232	0.34%	2026-05-15 20:07:07
6	Koinbay	BERA/USDT	$ 0.3918	9,314,941 BERA	$ 3,650,455	0.40%	2026-05-15 20:03:42
7	gate-io	BERA/USDT	$ 3.1816	1,067,753 BERA	$ 3,397,222	0.10%	2025-05-21 18:29:51
8	AstralX	BERA/USDT	$ 0.3918	8,488,723 BERA	$ 3,326,488	0.08%	2026-05-15 20:03:55
9	CoinMy	BERA/USDT	$ 0.3898	5,917,726 BERA	$ 2,307,155	0.72%	2026-05-15 20:08:06
10	ZKE	BERA/USDT	$ 0.3908	5,798,303 BERA	$ 2,266,275	0.36%	2026-05-15 20:05:41
11	HTX	BERA/USDT	$ 0.3917	5,613,502 BERA	$ 2,199,082	0.14%	2026-05-15 19:58:18
12	Upbit	BERA/KRW	$ 0.3867	4,962,471 BERA	$ 1,919,009	0.18%	2026-05-15 20:09:03
13	BTCC	BERA/USDT	$ 0.3918	4,890,024 BERA	$ 1,916,167	0.02%	2026-05-15 19:59:08
14	BVOX	BERA/USDT	$ 0.3918	4,784,120 BERA	$ 1,874,668	0.09%	2026-05-15 20:00:23
15	BitMart	BERA/USDT	$ 0.3923	4,017,950 BERA	$ 1,576,451	0.05%	2026-05-15 19:58:38
16	Hibt	BERA/USDT	$ 0.3918	3,712,743 BERA	$ 1,454,847	0.07%	2026-05-15 20:01:20
17	Phemex	BERA/USDT	$ 0.3908	3,478,613 BERA	$ 1,359,660	0.14%	2026-05-15 20:01:43
18	BlockFin	BERA/USDT	$ 0.7749	1,727,790 BERA	$ 1,339,015	0.10%	2026-01-29 21:16:13
19	YUBIT	BERA/USDT	$ 0.3898	3,346,678 BERA	$ 1,304,746	0.05%	2026-05-15 20:02:02
20	EagleX	BERA/USDT	$ 0.3898	3,292,260 BERA	$ 1,283,559	0.08%	2026-05-15 20:07:53
21	Aivora Exchange	BERA/USDT	$ 0.3918	3,085,525 BERA	$ 1,209,128	0.12%	2026-05-15 20:07:22
22	Binance	BERA/USDC	$ 0.3908	2,812,437 BERA	$ 1,099,235	0.01%	2026-05-15 20:08:56
23	LBank	BERA/USDT	$ 0.3909	2,806,642 BERA	$ 1,097,191	0.05%	2026-05-15 19:58:41
24	SuperEx	BERA/USDT	$ 0.3948	2,692,783 BERA	$ 1,063,248	0.05%	2026-05-15 20:05:31
25	spirex	BERA/USDT	$ 0.6203	1,690,516 BERA	$ 1,048,789	0.10%	2026-01-08 12:11:59
26	CoinW	BERA/USDT	$ 0.3929	2,595,868 BERA	$ 1,020,156	0.06%	2026-05-15 19:59:14
27	WEEX	BERA/USDT	$ 0.3918	2,563,207 BERA	$ 1,004,398	0.08%	2026-05-15 20:00:20
28	Ju.com	BERA/USDT	$ 0.3908	2,462,628 BERA	$ 962,583	0.05%	2026-05-15 20:06:21
29	WhiteBIT	BERA/USDT	$ 0.3928	2,300,588 BERA	$ 904,038	0.06%	2026-05-15 20:01:49
30	Binance	BERA/TRY	$ 0.3908	2,213,778 BERA	$ 865,287	0.01%	2026-05-15 20:08:56
31	Bybit	BERA/USDT	$ 0.3925	2,024,412 BERA	$ 794,788	0.02%	2026-05-15 19:57:50
32	Toobit	BERA/USDT	$ 0.3908	1,875,684 BERA	$ 733,116	0.04%	2026-05-15 19:59:00
33	BloFin	BERA/USDT	$ 0.3928	1,854,998 BERA	$ 728,775	0.07%	2026-05-15 20:02:48
34	Gems Trade	BERA/USDT	$ 0.3916	1,851,427 BERA	$ 725,151	0.05%	2026-05-15 20:06:28
35	OKX	BERA/USDT	$ 0.3913	1,849,044 BERA	$ 723,592	0.04%	2026-05-15 19:57:46
36	GroveX	BERA/USDT	$ 0.3918	1,670,938 BERA	$ 654,793	0.05%	2026-05-15 20:07:05
37	OrangeX	BERA/USDT	$ 0.3908	1,500,246 BERA	$ 586,375	0.02%	2026-05-15 20:01:23
38	Coinbase Exchange	BERA/USD	$ 0.3920	1,252,917 BERA	$ 491,143	0.02%	2026-05-15 20:09:00
39	XT.COM	BERA/USDT	$ 0.3918	1,174,005 BERA	$ 460,036	0.02%	2026-05-15 19:58:49
40	BitKan	BERA/USDT	$ 0.3918	1,124,281 BERA	$ 440,579	0.24%	2026-05-15 20:06:45
41	Binance TR	BERA/TRY	$ 0.3914	1,039,322 BERA	$ 406,874	0.19%	2026-05-15 19:58:34
42	BitradeX	bera/usdt	$ 0.3908	1,004,706 BERA	$ 392,692	0.05%	2026-05-15 20:02:15
43	ASTX	BERA/USDT	$ 0.3918	973,630 BERA	$ 381,520	0.06%	2026-05-15 20:08:01
44	Ourbit	BERA/USDT	$ 0.3916	967,472 BERA	$ 378,912	0.02%	2026-05-15 19:59:11
45	Gate	BERA/USDT	$ 0.3915	935,957 BERA	$ 366,486	0.02%	2026-05-15 19:57:57
46	Hotcoin	BERA/USDT	$ 0.3928	883,828 BERA	$ 347,208	0.02%	2026-05-15 19:55:59
47	CEEX exchange	BERA/USDT	$ 0.3908	861,327 BERA	$ 336,668	0.03%	2026-05-15 20:08:11
48	KuCoin	BERA/USDT	$ 0.3929	744,560 BERA	$ 292,595	0.02%	2026-05-15 19:58:03
49	BingX	BERA/USDT	$ 0.3925	692,421 BERA	$ 271,815	0.03%	2026-05-15 19:58:27
50	KCEX	BERA/USDT	$ 0.3928	625,766 BERA	$ 245,833	0.01%	2026-05-15 19:59:06
51	Tapbit	BERA/USDT	$ 0.3908	591,271 BERA	$ 231,111	0.01%	2026-05-15 20:01:46
52	Biconomy.com	BERA/USDT	$ 0.3933	561,685 BERA	$ 220,945	0.01%	2026-05-15 19:47:37
53	Bithumb	BERA/KRW	$ 0.3866	559,308 BERA	$ 216,245	0.04%	2026-05-15 19:58:46
54	Bitunix	BERA/USDT	$ 0.3908	494,248 BERA	$ 193,178	0.04%	2026-05-15 20:00:26
55	Bitget	BERA/USDT	$ 0.3928	452,902 BERA	$ 177,941	0.02%	2026-05-15 19:57:53
56	Binance	BERA/BTC	$ 0.4525	382,239 BERA	$ 174,174	0.00%	2026-02-16 22:05:14
57	Paribu	BERA/TRY	$ 0.3921	383,647 BERA	$ 150,473	0.12%	2026-05-15 20:03:46
58	Paribu	BERA/TL	$ 2.3306	64,004 BERA	$ 149,814	0.00%	2025-09-13 14:21:44
59	Paribu	BERA/USDT	$ 0.3922	367,225 BERA	$ 144,032	0.11%	2026-05-15 20:03:46
60	KTX	BERA/USDT	$ 0.3908	366,736 BERA	$ 143,340	0.02%	2026-05-15 20:07:28
61	Bitrue	BERA/USDT	$ 0.3928	332,546 BERA	$ 130,644	0.01%	2026-05-15 20:02:07
62	Kraken	BERA/USD	$ 0.3921	220,456 BERA	$ 86,536	0.01%	2026-05-15 19:58:30
63	MEXC	BERA/USDT	$ 0.3928	203,135 BERA	$ 79,796	0.01%	2026-05-15 19:58:08
64	WhiteBIT	BERA/EUR	$ 0.3943	187,696 BERA	$ 73,757	0.00%	2026-05-15 20:01:49
65	bitop	BERA/USDT	$ 0.3838	180,598 BERA	$ 69,324	0.09%	2026-05-08 11:51:03
66	MEXC	BERA/USDC	$ 0.3915	149,683 BERA	$ 58,615	0.00%	2026-05-15 19:58:13
67	Cofinex	BERA/USDT	$ 0.3911	131,884 BERA	$ 51,589	0.11%	2026-05-15 20:07:19
68	Binance	BERA/FDUSD	$ 0.3924	130,363 BERA	$ 51,287	0.00%	2026-02-12 21:57:16
69	BitTap	BERA/USDT	$ 0.3916	114,682 BERA	$ 44,916	0.03%	2026-05-15 20:06:32
70	EXMO.ME	BERA/USDT	$ 0.3911	109,673 BERA	$ 42,901	0.07%	2026-05-15 20:04:51
71	EXMO	BERA/USDT	$ 0.3916	109,465 BERA	$ 42,873	0.05%	2026-05-15 20:03:44
72	BigONE	BERA/USDT	$ 0.3848	108,218 BERA	$ 41,648	0.00%	2026-05-15 20:01:17
73	BYDFi	BERA/USDT	$ 0.3914	77,981 BERA	$ 30,527	0.01%	2026-05-15 20:05:10
74	Kanga Exchange	BERA/USDC	$ 0.3915	71,804 BERA	$ 28,109	0.23%	2026-05-15 20:07:02
75	Kanga Exchange	BERA/USDT	$ 0.3913	69,446 BERA	$ 27,186	0.23%	2026-05-15 20:07:02
76	CoinEx	BERA/USDT	$ 0.3920	54,646 BERA	$ 21,424	0.02%	2026-05-15 20:00:13
77	KoinBX	BERA/INR	$ 0.4041	46,115 BERA	$ 18,434	0.07%	2026-05-15 20:04:33
78	Bit2Me	BERA/USDC	$ 0.3938	32,900 BERA	$ 12,953	0.00%	2026-05-15 20:02:43
79	Bybit	BERA/USDC	$ 0.3933	28,235 BERA	$ 11,085	0.00%	2026-05-15 19:57:50
80	KoinBX	BERA/USDT	$ 0.3918	26,020 BERA	$ 10,401	0.04%	2026-05-15 20:04:33
81	CoinUp.io	BERA/USDT	$ 0.3918	24,884 BERA	$ 9,751	0.00%	2026-05-15 20:01:38
82	Binance TH	BERA/USDT	$ 0.3918	23,257 BERA	$ 9,113	0.02%	2026-05-15 19:59:20
83	Kraken	BERA/USDT	$ 0.3948	22,051 BERA	$ 8,656	0.00%	2026-05-15 19:58:30
84	Bit2Me	BERA/EUR	$ 0.3934	20,429 BERA	$ 8,043	0.00%	2026-05-15 20:02:43
85	Kraken	BERA/EUR	$ 0.3934	20,065 BERA	$ 7,876	0.00%	2026-05-15 19:58:30
86	Kraken	BERA/USDC	$ 0.3938	19,515 BERA	$ 7,660	0.00%	2026-05-15 19:58:30
87	Binance	BERA/BNB	$ 0.5991	11,633 BERA	$ 6,990	0.00%	2026-02-05 21:55:54
88	Tokocrypto	BERA/USDT	$ 0.3918	15,667 BERA	$ 6,138	0.06%	2026-05-15 19:58:52
89	XBO.com	BERA/USDT	$ 0.3912	11,200 BERA	$ 4,382	0.03%	2026-05-15 20:06:57
90	TRIV	BERA/IDR	$ 0.3930	8,107 BERA	$ 3,181	0.04%	2026-05-15 20:06:25
91	TRIV	BERA/USDT	$ 0.3918	8,106 BERA	$ 3,181	0.04%	2026-05-15 20:06:25
92	Coinone	BERA/KRW	$ 0.3886	5,737 BERA	$ 2,229	0.00%	2026-05-15 20:02:11
93	CoinDCX	BERA/INR	$ 0.4044	5,245 BERA	$ 2,121	0.04%	2026-05-15 20:05:15
94	Crypto.com Exchange	BERA/USD	$ 0.3954	5,273 BERA	$ 2,085	0.00%	2026-05-15 19:58:20
95	Ndax	BERA/CAD	$ 0.4013	4,981 BERA	$ 1,999	0.07%	2026-05-15 20:08:21
96	Young Platform	BERA/USDC	$ 0.3938	1,470 BERA	$ 579	0.18%	2026-05-15 20:07:21
97	ChangeNOW	BERA/BTC	$ 0.4944	550 BERA	$ 272	0.01%	2026-03-27 10:59:42
98	CEX.IO	BERA/USDT	$ 0.3925	686 BERA	$ 269	0.00%	2026-05-15 19:58:13
99	CoinDCX	BERA/USDT	$ 0.3921	539 BERA	$ 218	0.00%	2026-05-15 20:05:15
100	OKX	BERA/USD	$ 0.3964	538 BERA	$ 210	0.00%	2026-05-15 19:57:46
101	OKX	BERA/TRY	$ 0.4081	448 BERA	$ 175	0.00%	2026-05-15 19:57:46
102	Koinpark	BERA/INR	$ 0.4048	298 BERA	$ 120	0.00%	2026-05-15 20:07:46
103	OKX	BERA/USDC	$ 0.3934	254 BERA	$ 99	0.00%	2026-05-15 19:57:46
104	Bitlo	BERA/TRY	$ 0.3913	149 BERA	$ 58	0.00%	2026-05-15 20:07:14
105	CEX.IO	BERA/USD	$ 0.3933	70 BERA	$ 27	0.00%	2026-05-15 19:58:13
106	Upbit	BERA/USDT	$ 0.3925	48 BERA	$ 18	0.00%	2026-05-15 20:09:03
107	Foxbit	BERA/BRL	$ 0.4047	13 BERA	$ 5.4924	0.00%	2026-05-15 20:04:12
108	OKX	BERA/EUR	$ 0.3849	0 BERA	$ 0	0.00%	2026-05-15 19:57:47
109	HitBTC	BERA/USDT	$ 0.3856	0 BERA	$ 0	0.00%	2026-05-15 20:04:07
110	Gate US	BERA/USDT	$ 0.3915	0 BERA	$ 0	0.00%	2026-05-15 20:06:41
111	onus-pro	BERA/USDT	$ 0.4771	0 BERA	$ 0	0.00%	2026-03-27 11:15:38
112	onus-pro	BERA/VNDC	$ 0.4769	0 BERA	$ 0	0.00%	2026-03-27 11:15:38
113	Tokocrypto	BERA/USDC	$ 0.3918	0 BERA	$ 0	0.00%	2026-05-15 19:58:52
114	Bitazza	BERA/THB	$ 0.3767	0 BERA	$ 0	0.00%	2026-05-15 20:07:12
115	Bitazza	BERA/USDT	$ 0.3758	0 BERA	$ 0	0.00%	2026-05-15 20:07:12
116	LCX Exchange	BERA/EUR	$ 0.4639	0 BERA	$ 0	0.00%	2026-05-15 20:00:38
117	Giottus	BERA/INR	$ 0.4616	0 BERA	$ 0	0.00%	2026-05-15 20:05:26
118	NovaDAX	BERA/BRL	$ 0.2396	0 BERA	$ 0	0.00%	2026-05-15 20:05:19
119	WOO X	BERA/USDT	$ 0.3908	0 BERA	$ 0	0.00%	2026-05-15 20:03:54
120	HashKey Global	BERA/USDT	$ 2.1312	0 BERA	$ 0	0.00%	2025-08-27 22:56:25
121	Binance TH	BERA/FDUSD	$ 0.3955	0 BERA	$ 0	0.00%	2026-02-12 20:13:35
122	Binance TH	BERA/USDC	$ 0.3918	0 BERA	$ 0	0.00%	2026-05-15 19:59:20
123	Upbit	BERA/BTC	$ 0.4134	0 BERA	$ 0	0.00%	2026-05-15 20:09:03