Hem / Kryptovalutor / ETC

Ethereum Classic ETC

Rang #53Ingår

Ethereum Classic Pris

$ 6.5052 +0.22%

Officiell hemsida

Upptäckare

Källkod

Märka

Marknadsvärde

$ 1,026,495,852

24H Belopp

$ 25,853,408

Omlopp

157,794,874 ETC

74.89%

24H Hög/Låg

$ 6.5240

$ 6.4152

Marknadsdominans

0.05%

24H Volym

6,599,013 ETC

Byta ägare

0.04%

Historia Hög/Låg

$ 176.15

$ 0.4524

Grundläggande information Marknad Historisk data Holding valuta

Sortera	Börser	Handelspar	Plattformspris	24H Volym	24H Belopp	Procentsats	Uppdaterings tid
1	IndoEx	ETC/BTC	$ 9.3160	4,326,087 ETC	$ 40,302,103	0.00%	2026-05-15 20:04:00
2	CoinUp.io	ETC/USDT	$ 9.3064	3,855,971 ETC	$ 35,885,546	0.46%	2026-05-15 20:01:38
3	KlicklX	ETC/USDT	$ 15.72	831,523 ETC	$ 13,076,096	0.33%	2025-10-29 23:23:54
4	jucoin	ETC/USDT	$ 20.68	419,221 ETC	$ 8,673,353	0.24%	2025-09-09 13:08:53
5	YoBit	ETC/BTC	$ 9.4861	745,267 ETC	$ 7,069,693	8.44%	2026-05-15 20:05:55
6	IndoEx	ETC/USDT	$ 9.3151	681,817 ETC	$ 6,351,855	0.00%	2026-05-15 20:04:00
7	FameEX	ETC/USDT	$ 9.3131	623,426 ETC	$ 5,806,048	0.21%	2026-05-15 20:01:29
8	CoinP	ETC/USDT	$ 9.2967	485,196 ETC	$ 4,510,739	0.12%	2026-05-15 20:06:48
9	CoinChief	ETC/USDT	$ 9.2967	406,308 ETC	$ 3,777,344	0.50%	2026-05-15 20:02:26
10	Binance	ETC/USDT	$ 9.2880	394,876 ETC	$ 3,667,612	0.03%	2026-05-15 20:08:56
11	Coinlocally	ETC/USDT	$ 9.2855	386,440 ETC	$ 3,588,311	0.34%	2026-05-15 20:07:33
12	Poloniex	ETC/USDT	$ 9.2944	382,240 ETC	$ 3,552,701	0.34%	2026-05-15 20:00:29
13	gate-io	ETC/USDT	$ 18.39	167,271 ETC	$ 3,077,157	0.09%	2025-05-21 18:29:51
14	coinspace	ETC/USDT	$ 8.1951	362,306 ETC	$ 2,969,145	0.03%	2026-03-27 11:11:08
15	SuperEx	ETC/USDT	$ 9.2765	312,754 ETC	$ 2,901,267	0.13%	2026-05-15 20:05:31
16	OneBullEx	ETC/USDT	$ 9.2917	289,387 ETC	$ 2,688,915	0.09%	2026-05-15 20:06:47
17	CoinMy	ETC/USDT	$ 9.2869	280,836 ETC	$ 2,608,116	0.81%	2026-05-15 20:08:06
18	Bibox	ETC/USDT	$ 16.67	144,409 ETC	$ 2,407,692	0.40%	2026-05-15 20:06:03
19	safex-exchange	ETC/USDT	$ 16.81	141,357 ETC	$ 2,376,341	0.11%	2025-10-27 10:06:13
20	WEEX	ETC/USDT	$ 9.3064	226,394 ETC	$ 2,106,941	0.17%	2026-05-15 20:00:20
21	Ju.com	ETC/USDT	$ 9.2970	223,140 ETC	$ 2,074,555	0.12%	2026-05-15 20:06:21
22	Azbit	ETC/USDT	$ 9.3064	218,985 ETC	$ 2,037,990	0.09%	2026-05-15 20:01:34
23	IndoEx	ETC/ETH	$ 9.3160	211,531 ETC	$ 1,970,637	0.31%	2026-05-15 20:04:00
24	Upbit	ETC/KRW	$ 9.1875	214,483 ETC	$ 1,970,620	0.18%	2026-05-15 20:09:03
25	Hotcoin	ETC/USDT	$ 9.3163	204,684 ETC	$ 1,906,914	0.12%	2026-05-15 19:55:59
26	BTCC	ETC/USDT	$ 9.3064	197,491 ETC	$ 1,837,957	0.02%	2026-05-15 19:59:08
27	4E	ETC/USDT	$ 9.2963	195,221 ETC	$ 1,814,852	0.06%	2026-05-15 20:05:39
28	CEEX exchange	ETC/USDT	$ 9.2769	193,690 ETC	$ 1,796,861	0.14%	2026-05-15 20:08:11
29	BlockFin	ETC/USDT	$ 9.2769	183,634 ETC	$ 1,703,566	0.10%	2026-05-15 20:07:24
30	BitMart	ETC/USDT	$ 9.3064	182,210 ETC	$ 1,695,738	0.05%	2026-05-15 19:58:38
31	CoinW	ETC/USDT	$ 9.3194	154,384 ETC	$ 1,438,780	0.08%	2026-05-15 19:59:14
32	darkex-exchange	ETC/USDT	$ 8.6859	165,358 ETC	$ 1,436,300	0.08%	2026-02-14 11:10:24
33	WOO X Pro	ETC/USDT	$ 9.3018	145,878 ETC	$ 1,356,934	0.06%	2026-05-15 20:06:33
34	CrypFine	ETC/USDT	$ 9.3069	141,034 ETC	$ 1,312,601	0.09%	2026-05-15 20:02:19
35	Aivora Exchange	ETC/USDT	$ 9.2969	140,107 ETC	$ 1,302,575	0.13%	2026-05-15 20:07:22
36	BitGW Exchange	ETC/USDT	$ 9.2875	119,950 ETC	$ 1,114,046	0.07%	2026-05-15 20:07:44
37	TruBit Pro Exchange	ETC/MMXN	$ 13.15	82,724 ETC	$ 1,086,085	0.00%	2025-12-17 20:37:38
38	OKX	ETC/USDT	$ 9.3060	115,761 ETC	$ 1,077,283	0.05%	2026-05-15 19:57:46
39	Gems Trade	ETC/USDT	$ 9.2999	115,752 ETC	$ 1,076,496	0.07%	2026-05-15 20:06:28
40	WhiteBIT	ETC/USDT	$ 9.3163	114,986 ETC	$ 1,071,022	0.07%	2026-05-15 20:01:49
41	Toobit	ETC/USDT	$ 9.3064	114,712 ETC	$ 1,067,570	0.06%	2026-05-15 19:59:00
42	Millionero	ETC/USDT	$ 9.2980	113,999 ETC	$ 1,059,973	0.14%	2026-05-15 20:07:39
43	BloFin	ETC/USDT	$ 9.2869	110,423 ETC	$ 1,025,502	0.10%	2026-05-15 20:02:48
44	XT.COM	ETC/USDT	$ 9.3264	109,611 ETC	$ 1,022,220	0.05%	2026-05-15 19:58:49
45	byex	ETC/USDT	$ 16.80	60,758 ETC	$ 1,021,228	0.39%	2025-10-15 06:24:04
46	EXMO	ETC/USD	$ 9.0934	106,135 ETC	$ 986,280	1.20%	2026-05-15 20:03:44
47	Cat.Ex	ETC/USDT	$ 9.3058	105,165 ETC	$ 978,692	1.58%	2026-05-15 20:06:01
48	fmcpay-exchange	ETC/USDT	$ 24.31	37,894 ETC	$ 921,235	0.49%	2025-07-19 00:20:24
49	Cat.Ex	ETC/BTC	$ 9.3065	98,862 ETC	$ 920,037	1.48%	2026-05-15 20:06:01
50	EXMO.ME	ETC/RUB	$ 12.17	75,170 ETC	$ 918,950	0.00%	2026-01-14 23:54:32
51	Hibt	ETC/USDT	$ 9.3064	92,571 ETC	$ 861,514	0.04%	2026-05-15 20:01:20
52	UZX	ETC/USDT	$ 9.3067	92,237 ETC	$ 858,427	0.05%	2026-05-15 20:01:51
53	novaex	ETC/USDT	$ 9.7215	87,217 ETC	$ 847,884	0.06%	2026-05-11 17:47:06
54	TruBit Pro Exchange	ETC/USDT	$ 8.2839	100,874 ETC	$ 835,637	0.00%	2026-02-18 19:37:24
55	Biconomy.com	ETC/USDT	$ 9.3217	85,429 ETC	$ 796,347	0.02%	2026-05-15 19:47:37
56	Bitspay	ETC/BTC	$ 9.3395	81,583 ETC	$ 761,793	0.20%	2026-05-15 20:04:53
57	YUBIT	ETC/USDT	$ 9.2867	79,038 ETC	$ 734,006	0.03%	2026-05-15 20:02:02
58	Bitspay	ETC/USDC	$ 9.3347	78,576 ETC	$ 733,713	0.19%	2026-05-15 20:04:53
59	TruBit Pro Exchange	ETC/USDC	$ 18.81	38,913 ETC	$ 730,405	0.00%	2025-06-04 20:00:48
60	tnns-prox	ETC/USDT	$ 24.33	29,644 ETC	$ 721,342	0.06%	2025-07-21 11:40:46
61	EagleX	ETC/USDT	$ 9.2769	76,094 ETC	$ 705,927	0.04%	2026-05-15 20:07:53
62	Phemex	ETC/USDT	$ 9.2967	68,822 ETC	$ 639,822	0.07%	2026-05-15 20:01:43
63	KuCoin	ETC/USDT	$ 9.3208	68,462 ETC	$ 638,156	0.04%	2026-05-15 19:58:03
64	Bibox	ETC/ETH	$ 16.65	36,405 ETC	$ 606,970	0.00%	2026-05-15 20:06:03
65	LBank	ETC/USDT	$ 9.2988	60,865 ETC	$ 565,983	0.03%	2026-05-15 19:58:41
66	AscendEX	ETC/USDT	$ 9.3166	60,303 ETC	$ 561,825	0.04%	2026-05-15 20:02:17
67	Gate	ETC/USDT	$ 9.3157	58,018 ETC	$ 540,470	0.03%	2026-05-15 19:57:57
68	Bybit	ETC/USDT	$ 9.3134	57,941 ETC	$ 539,639	0.01%	2026-05-15 19:57:50
69	Tapbit	ETC/USDT	$ 9.2969	56,000 ETC	$ 520,636	0.02%	2026-05-15 20:01:46
70	Ourbit	ETC/USDT	$ 9.3064	55,782 ETC	$ 519,135	0.03%	2026-05-15 19:59:11
71	Bithumb	ETC/KRW	$ 9.1991	51,119 ETC	$ 470,253	0.08%	2026-05-15 19:58:46
72	BitradeX	etc/usdt	$ 9.3064	47,894 ETC	$ 445,730	0.05%	2026-05-15 20:02:15
73	EXMO.ME	ETC/USDC	$ 9.2844	44,657 ETC	$ 414,377	0.67%	2026-05-15 20:04:51
74	EXMO	ETC/USDC	$ 9.2888	44,449 ETC	$ 413,054	0.50%	2026-05-15 20:03:44
75	YEX	ETC/USDT	$ 9.2819	44,399 ETC	$ 412,109	0.05%	2026-05-15 20:07:36
76	CZR Exchange	ETC/USDT	$ 9.3011	43,562 ETC	$ 405,183	0.12%	2026-05-15 20:06:59
77	BVOX	ETC/USDT	$ 9.3064	42,960 ETC	$ 399,812	0.02%	2026-05-15 20:00:23
78	EXMO	ETC/USDT	$ 9.2967	42,024 ETC	$ 390,520	0.48%	2026-05-15 20:03:44
79	EXMO.ME	ETC/USDT	$ 9.2730	41,908 ETC	$ 388,866	0.63%	2026-05-15 20:04:51
80	Coinbase Exchange	ETC/USD	$ 9.2900	41,815 ETC	$ 388,536	0.02%	2026-05-15 20:09:00
81	WhiteBIT	ETC/WBT	$ 9.3086	40,865 ETC	$ 380,635	0.02%	2026-05-15 20:01:49
82	Bitget	ETC/USDT	$ 9.3174	40,698 ETC	$ 379,207	0.03%	2026-05-15 19:57:53
83	AEGET	ETC/USDT	$ 9.2765	39,462 ETC	$ 366,076	0.16%	2026-05-15 20:07:58
84	ASTX	ETC/USDT	$ 9.2765	39,462 ETC	$ 366,076	0.06%	2026-05-15 20:08:01
85	BitKan	ETC/USDT	$ 9.3070	38,359 ETC	$ 357,017	0.20%	2026-05-15 20:06:45
86	WhiteBIT	ETC/USDC	$ 9.3180	33,343 ETC	$ 310,569	0.02%	2026-05-15 20:01:49
87	CoinEx	ETC/USDT	$ 9.3071	31,864 ETC	$ 296,351	0.30%	2026-05-15 20:00:13
88	Pionex	ETC/USDT	$ 9.3164	31,788 ETC	$ 296,154	0.01%	2026-05-15 19:59:03
89	VinDAX	ETC/USDT	$ 9.3167	31,388 ETC	$ 292,435	0.80%	2026-05-15 20:05:46
90	BingX	ETC/USDT	$ 9.3166	29,611 ETC	$ 275,883	0.03%	2026-05-15 19:58:27
91	zedxion-exchange	ETC/USDT	$ 10.44	26,286 ETC	$ 274,639	0.02%	2026-01-31 04:39:58
92	Hotcoin	ETC/BTC	$ 20.21	13,182 ETC	$ 265,550	0.00%	2025-08-08 00:09:03
93	Picol	ETC/USDT	$ 9.2967	28,018 ETC	$ 260,484	0.01%	2026-05-15 20:06:37
94	gaiaex	ETC/USDT	$ 12.97	16,540 ETC	$ 214,644	0.03%	2025-12-08 15:59:26
95	PointPay	ETC/USDT	$ 9.3019	23,039 ETC	$ 214,311	0.29%	2026-05-15 20:02:40
96	BigONE	ETC/USDT	$ 9.3127	22,209 ETC	$ 206,828	0.02%	2026-05-15 20:01:17
97	KoinBX	ETC/BTC	$ 9.3088	21,856 ETC	$ 203,373	0.81%	2026-05-15 20:04:33
98	ueex	ETC/USDT	$ 11.33	16,998 ETC	$ 192,616	0.06%	2026-02-03 11:41:51
99	Bitspay	ETC/USDT	$ 9.3041	20,516 ETC	$ 191,574	0.05%	2026-05-15 20:04:53
100	SWFT Trade	ETC/USDT	$ 9.3070	18,487 ETC	$ 172,067	0.05%	2026-05-15 20:05:45
101	HTX	ETC/USDT	$ 9.3117	18,477 ETC	$ 172,056	0.01%	2026-05-15 19:58:18
102	CoinTR	ETC/USDT	$ 9.3070	18,453 ETC	$ 171,638	0.10%	2026-05-15 20:06:52
103	Bitbaby	ETC/USDT	$ 9.2967	18,030 ETC	$ 167,622	0.04%	2026-05-15 20:05:33
104	Dex-Trade	ETC/USDT	$ 9.3067	17,198 ETC	$ 160,058	0.12%	2026-05-15 20:02:21
105	BYDFi	ETC/USDT	$ 9.2969	16,202 ETC	$ 150,632	0.06%	2026-05-15 20:05:10
106	Bitunix	ETC/USDT	$ 9.3064	16,034 ETC	$ 149,228	0.03%	2026-05-15 20:00:26
107	MEXC	ETC/USDT	$ 9.3167	15,224 ETC	$ 141,870	0.01%	2026-05-15 19:58:08
108	XXKK	ETC/USDT	$ 9.3067	15,094 ETC	$ 140,482	0.01%	2026-05-15 20:07:43
109	WHXEX	ETC/USDT	$ 9.2822	14,534 ETC	$ 134,883	0.01%	2026-05-15 20:07:38
110	idax exchange	ETC/USDT	$ 9.3004	14,491 ETC	$ 134,777	0.01%	2026-05-15 20:07:07
111	CriptoSwaps	ETC/USDT	$ 9.3067	14,433 ETC	$ 134,329	0.59%	2026-05-15 20:07:56
112	Koinbay	ETC/USDT	$ 9.3135	14,273 ETC	$ 132,938	0.01%	2026-05-15 20:03:42
113	Bitvavo	ETC/EUR	$ 9.3017	14,012 ETC	$ 130,339	0.05%	2026-05-15 20:01:32
114	KoinBX	ETC/INR	$ 9.5892	13,882 ETC	$ 129,175	0.52%	2026-05-15 20:04:33
115	qmall	ETC/USDT	$ 8.2464	14,992 ETC	$ 123,635	0.13%	2026-03-27 11:15:10
116	Bibox	ETC/BTC	$ 16.67	7,326 ETC	$ 122,144	0.00%	2026-05-15 20:06:03
117	Binance	ETC/BTC	$ 9.2772	12,817 ETC	$ 119,035	0.00%	2026-05-15 20:08:56
118	spirex	ETC/USDT	$ 12.91	9,181 ETC	$ 118,559	0.01%	2026-01-08 12:11:59
119	Bitrue	ETC/USDC	$ 9.3068	12,687 ETC	$ 118,081	0.01%	2026-05-15 20:02:07
120	paybito	ETC/SGD	$ 25.29	4,549 ETC	$ 115,067	0.01%	2025-08-13 16:17:51
121	BitTap	ETC/USDT	$ 9.2967	11,995 ETC	$ 111,519	0.07%	2026-05-15 20:06:32
122	Kraken	ETC/USD	$ 9.3100	11,931 ETC	$ 111,089	0.01%	2026-05-15 19:58:30
123	ICRYPEX	ETC/USDT	$ 9.3464	11,096 ETC	$ 103,717	0.43%	2026-05-15 20:04:48
124	KoinBX	ETC/USDT	$ 9.2970	10,946 ETC	$ 101,853	0.41%	2026-05-15 20:04:33
125	EasiCoin	ETC/USDT	$ 9.2967	10,842 ETC	$ 100,798	0.03%	2026-05-15 20:06:15
126	KCEX	ETC/USDT	$ 9.3264	10,120 ETC	$ 94,389	0.00%	2026-05-15 19:59:06
127	CoinTR	ETC/TRY	$ 9.2898	9,621 ETC	$ 89,486	0.05%	2026-05-15 20:06:52
128	paybito	ETC/EUR	$ 18.45	3,337 ETC	$ 84,422	0.00%	2025-08-13 16:17:51
129	WhiteBIT	ETC/BTC	$ 9.3094	9,032 ETC	$ 84,127	0.01%	2026-05-15 20:01:49
130	Hotcoin	ETC/ETH	$ 20.25	4,043 ETC	$ 81,238	0.00%	2025-08-08 00:09:03
131	ZKE	ETC/USDT	$ 9.3001	8,694 ETC	$ 80,864	0.01%	2026-05-15 20:05:41
132	DigiFinex	ETC/USDT	$ 9.3143	8,289 ETC	$ 77,226	0.00%	2026-05-15 20:03:58
133	KTX	ETC/USDT	$ 9.3065	8,282 ETC	$ 77,078	0.01%	2026-05-15 20:07:28
134	Binance	ETC/USDC	$ 9.2968	8,168 ETC	$ 75,861	0.00%	2026-05-15 20:08:58
135	Bitspay	ETC/ETH	$ 9.3454	7,082 ETC	$ 66,136	0.02%	2026-05-15 20:04:53
136	XT.COM	ETC/BTC	$ 9.3142	6,320 ETC	$ 58,942	0.00%	2026-05-15 19:58:49
137	Bitrue	ETC/USDT	$ 9.3067	6,305 ETC	$ 58,686	0.01%	2026-05-15 20:02:07
138	MEXC	ETC/USDC	$ 9.3073	6,224 ETC	$ 57,926	0.00%	2026-05-15 19:58:13
139	localtrade	ETC/ETH	$ 20.88	2,756 ETC	$ 57,547	0.04%	2025-08-20 17:10:59
140	crmclick	ETC/USDT	$ 8.6440	6,457 ETC	$ 55,815	0.01%	2026-03-06 11:05:13
141	gate-io	ETC/ETH	$ 18.36	2,926 ETC	$ 53,839	0.00%	2025-05-21 18:29:53
142	Cofinex	ETC/USDT	$ 9.2869	5,750 ETC	$ 53,408	0.11%	2026-05-15 20:07:19
143	Binance	ETC/FDUSD	$ 9.2911	5,674 ETC	$ 52,697	0.00%	2026-05-15 20:08:58
144	BitDelta	ETC/USDT	$ 9.2970	5,456 ETC	$ 50,729	0.01%	2026-05-15 20:04:27
145	Nivex	ETC/USDT	$ 9.1929	5,340 ETC	$ 49,093	0.04%	2026-05-15 20:07:52
146	GroveX	ETC/USDT	$ 9.3069	5,237 ETC	$ 48,746	0.00%	2026-05-15 20:07:05
147	Bitcastle	ETC/USDT	$ 9.2970	4,600 ETC	$ 42,770	0.01%	2026-05-15 20:05:16
148	WhiteBIT	ETC/TRY	$ 9.2963	4,477 ETC	$ 41,703	0.00%	2026-05-15 20:01:49
149	coincatch	ETC/USDT	$ 12.07	3,228 ETC	$ 38,973	0.00%	2025-12-31 23:23:33
150	Binance	ETC/TRY	$ 9.3336	4,175 ETC	$ 38,786	0.00%	2026-05-15 20:08:58
151	bankcex	ETC/USDT	$ 16.09	2,314 ETC	$ 37,233	1.33%	2025-10-26 23:34:30
152	Bitfinex	ETC/USDT	$ 9.3432	3,884 ETC	$ 36,288	0.02%	2026-05-15 19:58:23
153	megabit	ETC/USDT	$ 21.57	1,659 ETC	$ 35,805	0.00%	2025-08-25 22:42:56
154	BtcTurk \| Kripto	ETC/TRY	$ 9.3287	3,838 ETC	$ 35,802	0.04%	2026-05-15 20:02:35
155	Kraken	ETC/EUR	$ 9.3127	3,614 ETC	$ 33,649	0.00%	2026-05-15 19:58:30
156	Bit2Me	ETC/EUR	$ 9.3127	3,592 ETC	$ 33,454	0.01%	2026-05-15 20:02:43
157	Niza.io	ETC/USD	$ 9.3100	3,040 ETC	$ 28,312	0.01%	2026-05-15 20:05:21
158	Coinbase Exchange	ETC/EUR	$ 9.3035	3,012 ETC	$ 27,995	0.00%	2026-05-15 20:09:00
159	Coinone	ETC/KRW	$ 9.1987	2,982 ETC	$ 27,435	0.04%	2026-05-15 20:02:11
160	Bitfinex	ETC/USD	$ 9.3279	2,808 ETC	$ 26,236	0.01%	2026-05-15 19:58:23
161	Cryptonex	ETC/USDT	$ 9.2870	2,818 ETC	$ 26,179	0.12%	2026-05-15 20:05:35
162	EXMO	ETC/BTC	$ 13.81	1,863 ETC	$ 25,829	0.00%	2025-12-03 02:21:06
163	EXMO.ME	ETC/BTC	$ 13.82	1,863 ETC	$ 25,797	0.00%	2025-12-03 02:08:34
164	skybit	ETC/USDT	$ 20.49	1,214 ETC	$ 24,895	0.03%	2025-09-16 15:59:01
165	Kanga Exchange	ETC/PLN	$ 9.3264	2,496 ETC	$ 23,231	0.19%	2026-05-15 20:07:02
166	Dex-Trade	ETC/ETH	$ 11.44	1,647 ETC	$ 18,716	0.00%	2026-02-01 18:48:32
167	WhiteBIT	ETC/UAH	$ 9.1195	1,911 ETC	$ 17,801	0.00%	2026-05-15 20:01:49
168	XBO.com	ETC/USDT	$ 9.3046	1,774 ETC	$ 16,548	0.10%	2026-05-15 20:06:57
169	LeveX	ETC/USDT	$ 9.3069	1,768 ETC	$ 16,459	0.08%	2026-05-15 20:06:30
170	XBO.com	ETC/EUR	$ 9.3261	1,727 ETC	$ 16,114	0.09%	2026-05-15 20:06:57
171	Blynex	ETC/USDT	$ 9.3167	1,670 ETC	$ 15,560	0.03%	2026-05-15 20:06:39
172	XBO.com	ETC/USD	$ 9.3273	1,649 ETC	$ 15,388	0.09%	2026-05-15 20:06:57
173	Bitexen	ETC/TRY	$ 15.57	961 ETC	$ 14,975	0.00%	2025-10-30 12:12:07
174	Crypto.com Exchange	ETC/USDT	$ 9.3234	1,463 ETC	$ 13,647	0.00%	2026-05-15 19:58:20
175	Bitrue	ETC/BTC	$ 9.2674	1,443 ETC	$ 13,438	0.00%	2026-05-15 20:02:07
176	Gate	ETC/ETH	$ 9.3025	1,235 ETC	$ 11,510	0.00%	2026-05-15 19:57:57
177	WHXEX	ETC/BTC	$ 9.2578	1,207 ETC	$ 11,207	0.00%	2026-05-15 20:07:38
178	MEXC	ETC/BTC	$ 9.3140	1,098 ETC	$ 10,223	0.00%	2026-05-15 19:58:14
179	BtcTurk \| Kripto	ETC/USDT	$ 9.3270	1,016 ETC	$ 9,484	0.01%	2026-05-15 20:02:35
180	topcredit-int	ETC/USDT	$ 16.22	571 ETC	$ 9,273	0.07%	2025-07-02 15:56:25
181	NexDAX	ETC/USDT	$ 9.3365	988 ETC	$ 9,225	0.47%	2026-05-15 20:07:31
182	PointPay	ETC/BTC	$ 18.75	475 ETC	$ 9,038	0.00%	2025-07-20 22:47:26
183	Kanga Exchange	ETC/USDC	$ 9.3070	935 ETC	$ 8,703	0.07%	2026-05-15 20:07:02
184	Bitcoiva	ETC/INR	$ 9.4237	923 ETC	$ 8,667	0.07%	2026-05-15 20:06:05
185	Niza.io	ETC/EUR	$ 9.3134	910 ETC	$ 8,478	0.00%	2026-05-15 20:05:21
186	LATOKEN	ETC/USDT	$ 9.3464	872 ETC	$ 8,151	0.06%	2026-05-15 20:02:00
187	KuCoin	ETC/ETH	$ 9.3453	873 ETC	$ 8,140	0.00%	2026-05-15 19:58:03
188	Koinbay	ETC/BTC	$ 8.1922	960 ETC	$ 7,883	0.00%	2026-03-27 11:13:15
189	Binance	ETC/BNB	$ 12.35	632 ETC	$ 7,801	0.00%	2026-01-09 22:05:35
190	Bitfinex	ETC/BTC	$ 9.3792	747 ETC	$ 6,984	0.00%	2026-05-15 19:58:23
191	Koinpark	ETC/USDT	$ 9.2964	666 ETC	$ 6,198	0.03%	2026-05-15 20:07:46
192	DigiFinex	ETC/BTC	$ 9.3338	627 ETC	$ 5,850	0.00%	2026-05-15 20:03:58
193	KuCoin	ETC/USDC	$ 9.5520	611 ETC	$ 5,702	0.00%	2026-05-15 19:58:03
194	ekbit	ETC/USDT	$ 15.90	357 ETC	$ 5,677	0.00%	2025-10-26 14:47:58
195	Coinbase Exchange	ETC/BTC	$ 9.3351	595 ETC	$ 5,528	0.00%	2026-05-15 20:09:00
196	Kanga Exchange	ETC/USDT	$ 9.3019	530 ETC	$ 4,939	0.04%	2026-05-15 20:07:02
197	CoinDCX	ETC/INR	$ 9.6656	486 ETC	$ 4,650	0.08%	2026-05-15 20:05:15
198	CoinEx	ETC/BTC	$ 9.2996	473 ETC	$ 4,404	0.00%	2026-05-15 20:00:13
199	Crypto.com Exchange	ETC/USD	$ 9.3250	461 ETC	$ 4,303	0.00%	2026-05-15 19:58:20
200	Binance TR	ETC/TRY	$ 9.3336	441 ETC	$ 4,124	0.00%	2026-05-15 19:58:34