Hem / Kryptovalutor / SUPER

SuperVerse SUPER

Rang #316Ingår

SuperVerse Pris

$ 0.0867 +0.39%

Officiell hemsida

Upptäckare

Källkod

Märka

Marknadsvärde

$ 55,519,651

24H Belopp

$ 2,052,306

Omlopp

640,162,626 SUPER

64.02%

24H Hög/Låg

$ 0.0877

$ 0.0858

Marknadsdominans

0.00%

24H Volym

55,786,732 SUPER

Byta ägare

0.09%

Historia Hög/Låg

$ 4.7299

$ 0.0704

Grundläggande information Marknad Historisk data Holding valuta

Sortera	Börser	Handelspar	Plattformspris	24H Volym	24H Belopp	Procentsats	Uppdaterings tid
1	BitDelta	SUPER/USDT	$ 0.1262	9,802,028 SUPER	$ 1,237,605	0.13%	2026-05-15 20:04:27
2	biton	SUPER/USDT	$ 0.5993	1,819,906 SUPER	$ 1,090,692	0.01%	2025-08-26 21:48:20
3	BitMart	SUPER/USDT	$ 0.1264	8,122,761 SUPER	$ 1,027,142	0.03%	2026-05-15 19:58:38
4	CoinChief	SUPER/USDT	$ 0.5965	1,721,828 SUPER	$ 1,027,140	0.01%	2025-09-02 21:37:08
5	Hotcoin	SUPER/USDT	$ 0.5994	1,639,697 SUPER	$ 982,988	0.00%	2025-09-24 22:30:14
6	gate-io	SUPER/USDT	$ 0.8114	1,203,252 SUPER	$ 976,399	0.03%	2025-05-21 18:29:51
7	Binance	SUPER/USDT	$ 0.1261	5,873,516 SUPER	$ 741,259	0.01%	2026-05-15 20:08:56
8	BlockFin	SUPER/USDT	$ 0.1262	5,501,485 SUPER	$ 694,609	0.04%	2026-05-15 20:07:24
9	crmclick	SUPER/USDT	$ 0.1202	5,213,278 SUPER	$ 626,640	0.06%	2026-03-06 11:05:13
10	Phemex	SUPER/USDT	$ 0.1261	4,247,205 SUPER	$ 535,809	0.06%	2026-05-15 20:01:43
11	BloFin	SUPER/USDT	$ 0.1264	3,304,508 SUPER	$ 417,883	0.04%	2026-05-15 20:02:48
12	Toobit	SUPER/USDT	$ 0.1264	3,005,722 SUPER	$ 380,080	0.02%	2026-05-15 19:59:00
13	BTCC	SUPER/USDT	$ 0.1265	2,912,217 SUPER	$ 368,547	0.00%	2026-05-15 19:59:08
14	WhiteBIT	SUPER/USDT	$ 0.1266	2,632,212 SUPER	$ 333,492	0.02%	2026-05-15 20:01:49
15	GroveX	SUPER/USDT	$ 0.1264	2,375,862 SUPER	$ 300,447	0.02%	2026-05-15 20:07:05
16	Upbit	SUPER/KRW	$ 0.1246	2,387,396 SUPER	$ 297,657	0.03%	2026-05-15 20:09:03
17	UZX	SUPER/USDT	$ 0.1261	2,310,628 SUPER	$ 291,498	0.02%	2026-05-15 20:01:51
18	Aivora Exchange	SUPER/USDT	$ 0.1325	1,989,035 SUPER	$ 263,659	0.03%	2026-05-15 20:07:22
19	Coinbase Exchange	SUPER/USD	$ 0.1261	2,068,945 SUPER	$ 260,935	0.01%	2026-05-15 20:09:00
20	Binance	SUPER/TRY	$ 0.1262	1,902,005 SUPER	$ 240,040	0.00%	2026-05-15 20:08:56
21	XT.COM	SUPER/USDT	$ 0.1264	1,515,818 SUPER	$ 191,678	0.01%	2026-05-15 19:58:49
22	darkex-exchange	SUPER/USDT	$ 0.1293	1,451,129 SUPER	$ 187,689	0.01%	2026-02-14 11:10:24
23	Binance	SUPER/BTC	$ 0.1263	1,264,779 SUPER	$ 159,619	0.00%	2026-05-15 20:08:56
24	BitradeX	SUPER/USDT	$ 0.1264	1,227,397 SUPER	$ 155,207	0.02%	2026-05-15 20:02:15
25	BtcTurk \| Kripto	SUPER/TRY	$ 0.1260	1,012,869 SUPER	$ 127,753	0.13%	2026-05-15 20:02:35
26	megabit	SUPER/USDT	$ 0.1166	1,076,479 SUPER	$ 125,552	0.13%	2026-03-27 11:14:49
27	Paribu	SUPER/TRY	$ 0.1265	924,678 SUPER	$ 117,021	0.09%	2026-05-15 20:03:46
28	CoinTR	SUPER/TRY	$ 0.1264	899,243 SUPER	$ 113,605	0.06%	2026-05-15 20:06:52
29	BingX	SUPER/USDT	$ 0.1264	884,626 SUPER	$ 111,864	0.01%	2026-05-15 19:58:27
30	Bithumb	SUPER/KRW	$ 0.1233	904,597 SUPER	$ 111,556	0.02%	2026-05-15 19:58:46
31	CEEX exchange	SUPER/USDT	$ 0.1260	848,430 SUPER	$ 106,952	0.01%	2026-05-15 20:08:11
32	DigiFinex	SUPER/USDT	$ 0.1265	745,707 SUPER	$ 94,369	0.01%	2026-05-15 20:03:58
33	Bitunix	SUPER/USDT	$ 0.1264	667,633 SUPER	$ 84,423	0.02%	2026-05-15 20:00:26
34	Tapbit	SUPER/USDT	$ 0.1261	596,798 SUPER	$ 75,291	0.00%	2026-05-15 20:01:46
35	AEGET	SUPER/USDT	$ 0.1260	586,603 SUPER	$ 73,943	0.03%	2026-05-15 20:07:58
36	BVOX	SUPER/USDT	$ 0.1264	570,195 SUPER	$ 72,102	0.00%	2026-05-15 20:00:23
37	Binance TR	SUPER/TRY	$ 0.1262	542,611 SUPER	$ 68,504	0.03%	2026-05-15 19:58:34
38	Bitvavo	SUPER/EUR	$ 0.1259	508,286 SUPER	$ 64,023	0.02%	2026-05-15 20:01:32
39	CoinUp.io	SUPER/USDT	$ 0.1264	428,396 SUPER	$ 54,171	0.00%	2026-05-15 20:01:38
40	OrangeX	SUPER/USDT	$ 0.1266	401,606 SUPER	$ 50,864	0.00%	2026-05-15 20:01:23
41	Cofinex	SUPER/USDT	$ 0.1269	395,433 SUPER	$ 50,203	0.10%	2026-05-15 20:07:19
42	WhiteBIT	SUPER/USDC	$ 0.1270	339,951 SUPER	$ 43,070	0.00%	2026-05-15 20:01:49
43	CoinTR	SUPER/USDT	$ 0.1259	326,038 SUPER	$ 41,189	0.02%	2026-05-15 20:06:52
44	BYDFi	SUPER/USDT	$ 0.1261	319,556 SUPER	$ 40,314	0.01%	2026-05-15 20:05:10
45	Ourbit	SUPER/USDT	$ 0.1265	314,749 SUPER	$ 39,832	0.00%	2026-05-15 19:59:11
46	Bitcastle	SUPER/USDT	$ 0.1261	314,796 SUPER	$ 39,714	0.01%	2026-05-15 20:05:16
47	KCEX	SUPER/USDT	$ 0.1265	271,644 SUPER	$ 34,377	0.00%	2026-05-15 19:59:06
48	cryptology	SUPER/USDT	$ 0.5605	56,387 SUPER	$ 31,605	0.01%	2025-09-03 12:18:44
49	Bitbaby	SUPER/USDT	$ 0.1261	231,002 SUPER	$ 29,142	0.01%	2026-05-15 20:05:33
50	BtcTurk \| Kripto	SUPER/USDT	$ 0.1265	227,879 SUPER	$ 28,742	0.03%	2026-05-15 20:02:35
51	Bitget	SUPER/USDT	$ 0.1259	193,600 SUPER	$ 24,386	0.00%	2026-05-15 19:57:53
52	Kraken	SUPER/USD	$ 0.1266	191,375 SUPER	$ 24,203	0.00%	2026-05-15 19:58:30
53	Hibt	SUPER/USDT	$ 0.1264	190,261 SUPER	$ 24,059	0.00%	2026-05-15 20:01:20
54	Gate	SUPER/USDT	$ 0.1263	164,274 SUPER	$ 20,763	0.00%	2026-05-15 19:57:57
55	BlueBit	SUPER/USDT	$ 0.1264	162,386 SUPER	$ 20,535	0.04%	2026-05-15 20:08:14
56	MGBX	SUPER/USDT	$ 0.1264	138,117 SUPER	$ 17,464	0.01%	2026-05-15 20:00:31
57	KuCoin	SUPER/USDT	$ 0.1266	133,321 SUPER	$ 16,886	0.00%	2026-05-15 19:58:03
58	Bitexen	SUPER/TRY	$ 0.3791	38,859 SUPER	$ 14,732	0.00%	2025-10-30 12:12:07
59	Koinpark	SUPER/INR	$ 0.1303	114,156 SUPER	$ 14,718	0.07%	2026-05-15 20:07:46
60	Blynex	SUPER/USDT	$ 0.1265	116,112 SUPER	$ 14,695	0.02%	2026-05-15 20:06:39
61	Crypto.com Exchange	SUPER/USD	$ 0.1269	108,028 SUPER	$ 13,708	0.00%	2026-05-15 19:58:20
62	CoinEx	SUPER/USDT	$ 0.1262	102,979 SUPER	$ 13,001	0.01%	2026-05-15 20:00:13
63	Pionex	SUPER/USDT	$ 0.1265	101,443 SUPER	$ 12,837	0.00%	2026-05-15 19:59:03
64	Picol	SUPER/USDT	$ 0.1261	90,504 SUPER	$ 11,417	0.00%	2026-05-15 20:06:37
65	Bit2Me	SUPER/EUR	$ 0.1260	65,500 SUPER	$ 8,258	0.00%	2026-05-15 20:02:43
66	Kraken	SUPER/EUR	$ 0.1260	64,315 SUPER	$ 8,133	0.00%	2026-05-15 19:58:30
67	Koinpark	SUPER/USDT	$ 0.1262	60,021 SUPER	$ 7,738	0.04%	2026-05-15 20:07:46
68	Tothemoon	SUPER/USDT	$ 0.1262	59,272 SUPER	$ 7,483	0.01%	2026-05-15 20:04:02
69	LeveX	SUPER/USDT	$ 0.1262	49,366 SUPER	$ 6,232	0.03%	2026-05-15 20:06:30
70	Niza.io	SUPER/USD	$ 0.1266	48,570 SUPER	$ 6,142	0.00%	2026-05-15 20:05:21
71	Cryptomus	SUPER/USDT	$ 0.1266	41,618 SUPER	$ 5,271	0.00%	2026-05-15 20:06:18
72	WEEX	SUPER/USDT	$ 0.1264	39,288 SUPER	$ 4,968	0.00%	2026-05-15 20:00:20
73	Binance TH	SUPER/USDT	$ 0.1264	19,282 SUPER	$ 2,438	0.01%	2026-05-15 19:59:20
74	Niza.io	SUPER/EUR	$ 0.1260	16,473 SUPER	$ 2,083	0.00%	2026-05-15 20:05:21
75	KuCoin	SUPER/BTC	$ 0.2061	8,022 SUPER	$ 1,689	0.00%	2026-01-15 00:09:57
76	ChangeNOW	SUPER/BTC	$ 0.1165	7,017 SUPER	$ 817	0.03%	2026-03-27 10:59:42
77	TRIV	SUPER/IDR	$ 0.1266	4,857 SUPER	$ 615	0.01%	2026-05-15 20:06:25
78	TRIV	SUPER/USDT	$ 0.1262	4,856 SUPER	$ 613	0.01%	2026-05-15 20:06:25
79	Crypto.com Exchange	SUPER/USDT	$ 0.1296	3,860 SUPER	$ 489	0.00%	2026-05-15 19:58:20
80	Tokocrypto	SUPER/USDT	$ 0.1264	2,646 SUPER	$ 334	0.00%	2026-05-15 19:58:52
81	CoinDCX	SUPER/INR	$ 0.1317	2,209 SUPER	$ 291	0.00%	2026-05-15 20:05:15
82	HTX	SUPER/USDT	$ 0.1284	819 SUPER	$ 105	0.00%	2026-05-15 19:58:18
83	Indodax	SUPERVERSE/IDR	$ 0.1241	373 SUPERVERSE	$ 46	0.00%	2026-05-15 20:03:49
84	CoinDCX	SUPER/USDT	$ 0.1266	195 SUPER	$ 24	0.00%	2026-05-15 20:05:15
85	Gate US	SUPER/USDT	$ 0.1263	0 SUPER	$ 0	0.00%	2026-05-15 20:06:41
86	WazirX	SUPER/USDT	$ 0.1309	0 SUPER	$ 0	0.00%	2026-05-15 20:08:39
87	Upbit	SUPER/USDT	$ 0.0786	0 SUPER	$ 0	0.00%	2026-05-15 20:09:03
88	Upbit	SUPER/BTC	$ 0.1194	0 SUPER	$ 0	0.00%	2026-05-15 20:09:03
89	LCX Exchange	SUPER/EUR	$ 0.1014	0 SUPER	$ 0	0.00%	2026-05-15 20:00:38
90	Giottus	SUPER/INR	$ 0.1335	0 SUPER	$ 0	0.00%	2026-05-15 20:05:26
91	Giottus	SUPER/USDT	$ 0.1262	0 SUPER	$ 0	0.00%	2026-05-15 20:05:26
92	ZebPay	SUPER/INR	$ 0.1327	0 SUPER	$ 0	0.00%	2026-05-15 20:05:23
93	onus-pro	SUPER/VNDC	$ 0.1167	0 SUPER	$ 0	0.00%	2026-03-27 11:15:38
94	NovaDAX	SUPER/BRL	$ 0.1252	0 SUPER	$ 0	0.00%	2026-05-15 20:05:19
95	Poloniex	SUPER/USDT	$ 0.1151	0 SUPER	$ 0	0.00%	2026-05-15 20:00:29
96	LBank	SUPER/USDT	$ 0.4424	0 SUPER	$ 0	0.00%	2025-08-27 02:12:08