หน้าแรก / สกุลเงินคริปโต / BNB
BNB BNB
อันดับ #4รวมอยู่ด้วย
BNB ราคา
$ 601.07 +0.03%
เว็บไซต์อย่างเป็นทางการ
-
นักสำรวจ
-
รหัสแหล่งที่มา
-
ฉลาก
-
มูลค่าตลาด
$ 80,041,672,642
24H ปริมาณ
$ 1,053,327,726
อุปทานหมุนเวียน
133,164,402 BNB
98.80%
24H สูงสุด/ต่ำสุด
$ 610.09
$ 600.78
อำนาจเหนือตลาด
3.45%
24H จำนวน
2,679,338 BNB
อัตราการหมุนเวียน
0.02%
ประวัติศาสตร์ สูงสุด/ต่ำสุด
$ 1,370.54
$ 0.0961
| เรียง | แลกเปลี่ยน | คู่ซื้อขาย | ราคาแพลตฟอร์ม | 24H ปริมาณ |
|---|---|---|---|---|
| 1 |  CoinUp.io | BNB/USDT | $ 687.65 | $ 241,173,449 |
| 2 | slex-exchange | BNB/USDT | $ 1,287.78 | $ 235,283,411 |
| 3 |  SunX | BNB/USDT | $ 686.15 | $ 129,235,243 |
| 4 |  Ulink | BNB/USDT | $ 685.07 | $ 128,449,139 |
| 5 |  Bitbase | BNB/USDT | $ 685.97 | $ 128,340,581 |
| 6 |  Binance | BNB/USDT | $ 684.70 | $ 127,942,393 |
| 7 |  BiKing | BNB/USDT | $ 686.25 | $ 127,717,726 |
| 8 |  Deepcoin | BNB/USDT | $ 688.11 | $ 116,060,515 |
| 9 |  Batonex | BNB/USDT | $ 686.28 | $ 73,801,631 |
| 10 |  BTCC | BNB/USDT | $ 688.27 | $ 63,881,329 |
| 11 |  4E | BNB/USDT | $ 686.19 | $ 63,226,121 |
| 12 |  Coinlocally | BNB/USDT | $ 685.11 | $ 59,462,714 |
| 13 |  Coinstore | BNB/USDT | $ 686.18 | $ 56,073,344 |
| 14 | Binance | BNB/USD1 | $ 684.78 | $ 54,831,775 |
| 15 |  AstralX | BNB/USDT | $ 685.97 | $ 52,913,666 |
| 16 | safex-exchange | BNB/USDT | $ 1,150.62 | $ 43,058,247 |
| 17 | zedcex-exchange | BNB/BTC | $ 835.09 | $ 37,209,239 |
| 18 |  Hibt | BNB/USDT | $ 688.24 | $ 37,080,399 |
| 19 |  UZX | BNB/USDT | $ 685.94 | $ 36,847,325 |
| 20 |  XT.COM | BNB/USDT | $ 688.26 | $ 36,611,518 |
| 21 |  KuCoin | BNB/USDT | $ 688.63 | $ 35,516,755 |
| 22 |  CoinW | BNB/USDT | $ 689.25 | $ 35,212,689 |
| 23 |  BitxEX | BNB/USDT | $ 686.25 | $ 35,152,145 |
| 24 |  P2B | BNB/USDT | $ 685.93 | $ 33,985,762 |
| 25 |  BitradeX | bnb/usdt | $ 688.26 | $ 33,143,498 |
| 26 | darkex-exchange | BNB/USDT | $ 621.10 | $ 32,235,066 |
| 27 |  Toobit | BNB/USDT | $ 688.25 | $ 31,149,101 |
| 28 |  IBIT Global | BNB/USDT | $ 686.24 | $ 30,306,889 |
| 29 |  CrypFine | BNB/USDT | $ 685.97 | $ 30,205,822 |
| 30 |  AscendEX | BNB/USDT | $ 686.17 | $ 28,620,917 |
| 31 |  Poloniex | BNB/USDT | $ 686.26 | $ 28,234,269 |
| 32 |  CoinChief | BNB/USDT | $ 685.86 | $ 28,125,900 |
| 33 |  Websea | BNB/USDT | $ 688.68 | $ 27,368,415 |
| 34 | btduex | BNB/USDT | $ 628.69 | $ 26,710,354 |
| 35 |  XXKK | BNB/USDT | $ 686.27 | $ 26,460,538 |
| 36 |  MEXC | BNB/USDT | $ 687.13 | $ 26,265,524 |
| 37 |  OrangeX | BNB/USDT | $ 688.14 | $ 25,882,847 |
| 38 |  FameEX | BNB/USDT | $ 688.51 | $ 25,622,966 |
| 39 |  YUBIT | BNB/USDT | $ 685.93 | $ 25,589,255 |
| 40 |  LBank | BNB/USDT | $ 688.21 | $ 25,357,407 |
| 41 |  Aivora Exchange | BNB/USDT | $ 685.14 | $ 24,395,039 |
| 42 |  EagleX | BNB/USDT | $ 685.22 | $ 24,046,229 |
| 43 | spirex | BNB/USDT | $ 900.89 | $ 23,769,842 |
| 44 |  Azbit | BNB/USDT | $ 688.06 | $ 23,611,763 |
| 45 |  GroveX | BNB/USDT | $ 688.29 | $ 23,446,309 |
| 46 |  Koinbay | BNB/USDT | $ 689.16 | $ 22,431,816 |
| 47 |  idax exchange | BNB/USDT | $ 686.28 | $ 22,147,128 |
| 48 |  WHXEX | BNB/USDT | $ 684.99 | $ 22,139,972 |
| 49 | zedxion-exchange | BNB/USDT | $ 834.90 | $ 21,937,527 |
| 50 |  WEEX | BNB/USDT | $ 688.26 | $ 21,489,560 |
| 51 |  BiFinance | BNB/USDT | $ 688.26 | $ 21,005,757 |
| 52 | Binance | BNB/U | $ 684.73 | $ 20,746,014 |
| 53 | gaiaex | BNB/USDT | $ 828.47 | $ 20,688,678 |
| 54 | crmclick | BNB/USDT | $ 647.78 | $ 19,866,791 |
| 55 |  Gate | BNB/USDT | $ 688.15 | $ 19,831,188 |
| 56 |  Millionero | BNB/USDT | $ 686.18 | $ 19,672,540 |
| 57 | GroveX | BNB/USDC | $ 688.28 | $ 19,481,253 |
| 58 |  Ourbit | BNB/USDT | $ 688.24 | $ 19,132,479 |
| 59 | Binance | BNB/USDC | $ 684.68 | $ 18,258,338 |
| 60 |  DigiFinex | BNB/USDT | $ 689.09 | $ 18,170,777 |
| 61 | slex-exchange | BNB/BTC | $ 1,287.51 | $ 17,434,903 |
| 62 | XT.COM | BNB/USD1 | $ 688.19 | $ 16,408,959 |
| 63 | spirex | BNB/USDC | $ 900.77 | $ 16,005,173 |
| 64 |  YEX | BNB/USDT | $ 685.19 | $ 14,736,396 |
| 65 |  Biconomy.com | BNB/USDT | $ 687.15 | $ 13,981,798 |
| 66 | paybito | BNB/USDT | $ 835.96 | $ 13,604,913 |
| 67 |  ZKE | BNB/USDT | $ 686.26 | $ 13,287,994 |
| 68 |  KlicklX | BNB/USDT | $ 685.06 | $ 13,278,623 |
| 69 |  Tapbit | BNB/USDT | $ 685.87 | $ 13,235,306 |
| 70 | P2B | BNB/USD | $ 686.18 | $ 12,744,960 |
| 71 |  ASTX | BNB/USDT | $ 685.24 | $ 12,744,489 |
| 72 |  SuperEx | BNB/USDT | $ 688.29 | $ 12,723,806 |
| 73 | tnns-prox | BNB/USDT | $ 751.11 | $ 12,426,601 |
| 74 |  HTX | BNB/USDT | $ 685.78 | $ 12,399,989 |
| 75 |  Pionex | BNB/USDT | $ 688.25 | $ 12,175,511 |
| 76 | Binance | BNB/BTC | $ 684.64 | $ 11,638,558 |
| 77 | Binance | BNB/ETH | $ 684.72 | $ 11,634,038 |
| 78 |  Hotcoin | BNB/USDT | $ 688.71 | $ 10,974,738 |
| 79 |  IndoEx | BNB/BTC | $ 688.81 | $ 10,827,644 |
| 80 |  Picol | BNB/USDT | $ 686.22 | $ 10,739,601 |
| 81 |  Cryptomus | BNB/USDT | $ 686.08 | $ 10,738,195 |
| 82 | P2B | BNB/ETH | $ 685.82 | $ 10,501,038 |
| 83 |  BitGW Exchange | BNB/USDT | $ 685.04 | $ 10,187,524 |
| 84 | P2B | BNB/BTC | $ 685.98 | $ 9,957,815 |
| 85 |  Gems Trade | BNB/USDT | $ 685.97 | $ 9,939,554 |
| 86 |  OKX | BNB/USDT | $ 688.10 | $ 9,931,828 |
| 87 |  BitMart | BNB/USDT | $ 688.26 | $ 9,779,367 |
| 88 | gate-io | BNB/USDT | $ 651.93 | $ 9,771,734 |
| 89 |  BVOX | BNB/USDT | $ 688.26 | $ 9,739,681 |
| 90 |  WOO X Pro | BNB/USDT | $ 686.22 | $ 9,660,129 |
| 91 |  Bybit | BNB/USDT | $ 689.21 | $ 8,254,776 |
| 92 | jucoin | BNB/USDT | $ 876.46 | $ 8,219,042 |
| 93 |  Bitcastle | BNB/USDT | $ 686.24 | $ 7,902,396 |
| 94 |  CoinP | BNB/USDT | $ 686.15 | $ 7,577,791 |
| 95 | novaex | BNB/USDT | $ 651.79 | $ 7,441,554 |
| 96 |  EasiCoin | BNB/USD1 | $ 686.18 | $ 7,126,281 |
| 97 |  Tebbit | BNB/USDT | $ 686.24 | $ 6,978,258 |
| 98 | P2B | BNB/USDC | $ 685.98 | $ 6,753,012 |
| 99 | Pionex | BNB/ETH | $ 688.40 | $ 6,681,800 |
| 100 |  AIA Exchange | BNB/USDT | $ 686.13 | $ 6,461,843 |
| 101 |  CZR Exchange | BNB/USDT | $ 686.23 | $ 6,084,676 |
| 102 |  Mars Exchange | BNB/USDT | $ 685.04 | $ 5,986,425 |
| 103 | Picol | BNB/ETH | $ 686.01 | $ 5,911,679 |
| 104 | LBank | BNB/USD1 | $ 688.26 | $ 5,551,080 |
| 105 |  Bitget | BNB/USDT | $ 689.11 | $ 5,417,021 |
| 106 |  CEEX exchange | BNB/USDT | $ 594.87 | $ 5,392,690 |
| 107 | GroveX | BNB/USD1 | $ 688.28 | $ 5,179,066 |
| 108 |  BTSE | BNB/USDT | $ 685.92 | $ 5,164,831 |
| 109 | fmcpay-exchange | BNB/USDT | $ 738.59 | $ 5,119,420 |
| 110 | byex | BNB/USDT | $ 1,211.71 | $ 5,090,647 |
| 111 |  Bibox | BNB/USDT | $ 643.63 | $ 5,025,515 |
| 112 |  BlueBit | BNB/USDT | $ 687.86 | $ 4,993,865 |
| 113 |  B2Z Exchange | BNB/USDT | $ 684.98 | $ 4,989,953 |
| 114 |  BITmarkets | BNB/USDT | $ 686.27 | $ 4,983,681 |
| 115 | Binance | BNB/FDUSD | $ 684.78 | $ 4,982,871 |
| 116 | B2Z Exchange | BNB/USD | $ 685.03 | $ 4,830,603 |
| 117 |  BingX | BNB/USDT | $ 688.60 | $ 4,830,013 |
| 118 | BITmarkets | BNB/USD | $ 686.28 | $ 4,826,417 |
| 119 |  Bitbaby | BNB/USDT | $ 686.12 | $ 4,613,613 |
| 120 | ueex | BNB/USDT | $ 882.73 | $ 4,590,296 |
| 121 | GroveX | BNB/FDUSD | $ 688.12 | $ 4,486,321 |
| 122 |  Polyx | BNB/USDT | $ 687.53 | $ 4,295,319 |
| 123 |  Tothemoon | BNB/USDT | $ 686.14 | $ 4,211,678 |
| 124 | fmcpay-exchange | BNB/ETH | $ 738.60 | $ 4,105,505 |
| 125 | jucoin | BNB/USDC | $ 876.63 | $ 4,066,770 |
| 126 | Bitbase | BNB/USDC | $ 685.98 | $ 3,964,355 |
| 127 |  Bitunix | BNB/USDT | $ 688.25 | $ 3,868,644 |
| 128 |  Ju.com | BNB/USDT | $ 686.24 | $ 3,867,893 |
| 129 |  Kraken | BNB/USD | $ 686.13 | $ 3,756,378 |
| 130 | Tapbit | BNB/USDC | $ 685.99 | $ 3,734,302 |
| 131 |  BlockFin | BNB/USDT | $ 685.09 | $ 3,724,397 |
| 132 | EasiCoin | BNB/USDT | $ 686.21 | $ 3,663,619 |
| 133 | jucoin | BNB/JU | $ 875.84 | $ 3,612,749 |
| 134 | paybito | BNB/ETH | $ 837.17 | $ 3,491,236 |
| 135 | Binance | BNB/JPY | $ 685.56 | $ 3,332,116 |
| 136 |  AllinX | BNB/USDT | $ 686.05 | $ 3,248,618 |
| 137 |  VOOX Exchange | BNB/USDT | $ 685.95 | $ 3,126,788 |
| 138 | qmall | BNB/USDT | $ 628.95 | $ 3,019,485 |
| 139 |  Bilaxy | BNB/USDT | $ 686.24 | $ 2,731,056 |
| 140 |  BitKan | BNB/USDT | $ 686.21 | $ 2,714,684 |
| 141 | Koinbay | BNB/ETH | $ 688.91 | $ 2,682,012 |
| 142 | WHXEX | BNB/ETH | $ 685.11 | $ 2,631,963 |
| 143 | Koinbay | BNB/USDC | $ 689.24 | $ 2,601,302 |
| 144 |  Coinbase Exchange | BNB/USD | $ 685.15 | $ 2,587,188 |
| 145 | WHXEX | BNB/USDC | $ 685.31 | $ 2,580,030 |
| 146 | idax exchange | BNB/USDC | $ 686.24 | $ 2,574,423 |
| 147 | KuCoin | BNB/USDC | $ 687.26 | $ 2,545,269 |
| 148 |  Zoomex | BNB/USDT | $ 688.78 | $ 2,474,695 |
| 149 | Azbit | BNB/USDC | $ 688.73 | $ 2,463,961 |
| 150 | Gate | BNB/GUSD | $ 688.09 | $ 2,397,685 |
| 151 | zedcex-exchange | BNB/USDT | $ 834.84 | $ 2,323,159 |
| 152 | Binance | BNB/EUR | $ 684.87 | $ 2,315,666 |
| 153 |  BloFin | BNB/USDT | $ 685.87 | $ 2,219,180 |
| 154 |  KCEX | BNB/USDT | $ 688.26 | $ 2,112,885 |
| 155 | Hibt | BNB/USDC | $ 688.25 | $ 1,979,866 |
| 156 |  Bitrue | BNB/RLUSD | $ 685.93 | $ 1,962,215 |
| 157 | bitci | BNB/USDT | $ 665.57 | $ 1,947,170 |
| 158 |  VinDAX | BNB/USDT | $ 688.26 | $ 1,924,507 |
| 159 | salavi-exchange | BNB/USDT | $ 842.23 | $ 1,914,526 |
| 160 |  TruBit Pro Exchange | BNB/USDT | $ 685.48 | $ 1,868,474 |
| 161 |  Phemex | BNB/USDT | $ 686.45 | $ 1,840,014 |
| 162 | spirex | BNB/ETH | $ 1,205.13 | $ 1,756,207 |
| 163 | Ju.com | BNB/USDC | $ 624.03 | $ 1,745,738 |
| 164 | aibit | BNB/USDT | $ 841.45 | $ 1,726,545 |
| 165 | Bitrue | BNB/ADA | $ 686.01 | $ 1,682,590 |
| 166 | spirex | BNB/BTC | $ 1,205.66 | $ 1,662,214 |
| 167 | bitci | BNB/TRY | $ 664.00 | $ 1,653,159 |
| 168 | IndoEx | BNB/ETH | $ 688.81 | $ 1,600,523 |
| 169 |  Nonkyc.io Exchange | BNB/USDT | $ 686.42 | $ 1,597,843 |
| 170 |  BYDFi | BNB/USDT | $ 685.97 | $ 1,537,800 |
| 171 | Bitrue | BNB/USDT | $ 685.92 | $ 1,466,240 |
| 172 | TruBit Pro Exchange | BNB/USDC | $ 894.61 | $ 1,408,545 |
| 173 | cryptology | BNB/USDT | $ 850.40 | $ 1,403,844 |
| 174 | Biconomy.com | BNB/USDC | $ 687.16 | $ 1,391,104 |
| 175 |  MGBX | BNB/USDC | $ 688.26 | $ 1,377,380 |
| 176 |  WhiteBIT | BNB/USDC | $ 689.33 | $ 1,307,794 |
| 177 |  Blynex | BNB/USDT | $ 689.08 | $ 1,276,278 |
| 178 |  BitTap | BNB/USDT | $ 685.85 | $ 1,273,904 |
| 179 |  CoinEx | BNB/USDT | $ 685.80 | $ 1,239,454 |
| 180 |  PointPay | BNB/USDT | $ 686.17 | $ 1,239,296 |
| 181 | Bitrue | BNB/USD1 | $ 685.92 | $ 1,231,830 |
| 182 | IndoEx | BNB/USDT | $ 689.09 | $ 1,208,322 |
| 183 | coinflare | BNB/USDT | $ 648.70 | $ 1,200,963 |
| 184 | zedxion-exchange | BNB/BTC | $ 835.00 | $ 1,199,524 |
| 185 |  Cryptonex | BNB/USDT | $ 686.28 | $ 1,167,120 |
| 186 |  BigONE | BNB/USDT | $ 688.65 | $ 1,136,917 |
| 187 | megabit | BNB/USDT | $ 628.56 | $ 1,062,339 |
| 188 |  Tokpie | BNB/USDT | $ 687.17 | $ 1,036,140 |
| 189 |  Bithumb | BNB/KRW | $ 678.60 | $ 1,035,277 |
| 190 | WEEX | BNB/USDC | $ 688.26 | $ 1,031,274 |
| 191 | YEX | BNB/USDC | $ 685.33 | $ 1,026,708 |
| 192 |  BitStorage | BNB/USDT | $ 686.14 | $ 1,024,894 |
| 193 |  CoinTR | BNB/USDT | $ 686.61 | $ 1,002,939 |
| 194 |  KoinBX | BNB/USDT | $ 686.24 | $ 960,395 |
| 195 | KoinBX | BNB/INR | $ 707.81 | $ 932,501 |
| 196 |  BitDelta | BNB/USDT | $ 686.18 | $ 875,178 |
| 197 | VinDAX | BNB/BTC | $ 687.85 | $ 869,024 |
| 198 | KCEX | BNB/USDC | $ 688.26 | $ 863,316 |
| 199 | AscendEX | BNB/BTC | $ 659.30 | $ 841,865 |
| 200 | Phemex | BNB/USDC | $ 685.65 | $ 839,767 |