Zedxion Exchange
อันดับ NO.209
24H ปริมาณ
฿ 38,227,621,626.33
24H %
-14.15%
- เวลาที่ก่อตั้งขึ้น 2021-05-24 00:00:00
- ประเทศ -
- คู่ซื้อขาย 406
- จำนวนสกุลเงิน 357
เว็บไซต์อย่างเป็นทางการ
ตลาด
- มีสินค้า
| # | ชื่อ | คู่ซื้อขาย | ราคา | +2% Depth | -2% Depth | 24H จำนวน | เปอร์เซ็นต์ |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | ฿ 3,513,573.25 | ฿ 598,708,911.37 | ฿ 613,177,126.58 | ฿ 16,380,464,962.51 | 42.78% |
| 2 |  CRUDE OIL BRENT (Zedcex) | OIL/USDZ | ฿ 2,109.03 | ฿ 3,250,426.73 | ฿ 974,436.69 | ฿ 8,633,545,540.88 | 22.55% |
| 3 |  Ethereum | ETH/USDT | ฿ 86,382.37 | ฿ 201,640,027.93 | ฿ 142,620,239.79 | ฿ 3,266,588,294.57 | 8.53% |
| 4 |  BNB | BNB/USDT | ฿ 22,441.68 | ฿ 20,430,882.35 | ฿ 37,779,369.59 | ฿ 1,575,199,703.73 | 4.11% |
| 5 |  Zedxion | ZEDXION2/USDZ | ฿ 13.47 | ฿ 123,022.27 | ฿ 412,613.68 | ฿ 858,124,054.77 | 2.24% |
| 6 | Ethereum | ETH/USDC | ฿ 86,351.52 | ฿ 8,020,358.49 | ฿ 10,087,295.71 | ฿ 778,191,271.10 | 2.03% |
| 7 | Bitcoin | BTC/USDC | ฿ 3,513,300.19 | ฿ 155,335,231.10 | ฿ 93,433,929.25 | ฿ 775,781,032.07 | 2.03% |
| 8 |  Bitcoin Bridged ZED20 | BTCZ/USDTZ | ฿ 3,513,361.33 | ฿ 742,743.81 | ฿ 151,829.67 | ฿ 653,284,910.57 | 1.71% |
| 9 |  Cardano | ADA/USDT | ฿ 24.21 | ฿ 6,516,950.59 | ฿ 12,546,092.13 | ฿ 584,621,100.96 | 1.53% |
| 10 | Bitcoin Bridged ZED20 | BTCZ/USDZ | ฿ 3,512,702.07 | ฿ 201,741.50 | ฿ 34,554.34 | ฿ 487,893,501.79 | 1.27% |
| 11 |  Bitcoin Cash | BCH/USDT | ฿ 13,304.77 | ฿ 55,025,717.97 | ฿ 44,713,872.44 | ฿ 486,277,878.62 | 1.27% |
| 12 |  DFI.Money | YFII/USDT | ฿ 6,505.35 | ฿ 4,885.70 | ฿ 3,342.57 | ฿ 355,371,290.84 | 0.93% |
| 13 |  TRON | TRX/USDT | ฿ 8.9754 | ฿ 232,162,007.57 | ฿ 65,100,719.19 | ฿ 301,910,296.58 | 0.79% |
| 14 |  Litecoin | LTC/USDT | ฿ 3,093.22 | ฿ 523,424,153.00 | ฿ 610,511,098.96 | ฿ 301,762,633.38 | 0.79% |
| 15 |  Qtum | QTUM/USDT | ฿ 70.34 | ฿ 355,749.37 | ฿ 711,985.33 | ฿ 290,250,655.73 | 0.76% |
| 16 |  Ethereum Bridged ZED20 | ETHZ/USDTZ | ฿ 86,369.10 | ฿ 113,983.10 | ฿ 51,397.53 | ฿ 273,065,783.45 | 0.71% |
| 17 |  Aptos | APT/USDT | ฿ 172.84 | ฿ 14,216,149.96 | ฿ 189,233.38 | ฿ 269,495,400.03 | 0.70% |
| 18 |  Analysoor | ZERO/USDT | ฿ 3.3314 | ฿ 1,391.64 | ฿ 881.58 | ฿ 188,510,012.33 | 0.49% |
| 18 |  EOS | EOS/USDT | ฿ 25.49 | ฿ 15,307.85 | ฿ 13,596.62 | ฿ 189,906,168.73 | 0.49% |
| 19 | Ethereum Bridged ZED20 | ETHZ/USDZ | ฿ 86,368.51 | ฿ 74,301.44 | ฿ 48,542.11 | ฿ 166,914,015.05 | 0.44% |
| 20 |  ZEDXION | ZEDX/USDZ | ฿ 13.47 | ฿ 31,399.82 | ฿ 19,811.95 | ฿ 129,306,956.05 | 0.34% |
| 21 |  BUILDon | B/USDT | ฿ 12.54 | ฿ 5,230,817.27 | ฿ 4,777,222.97 | ฿ 101,375,591.65 | 0.26% |
| 22 |  IRR | IRR/USDZ | ฿ 0.0003 | ฿ 14,103.07 | ฿ 14,918.04 | ฿ 98,159,466.93 | 0.26% |
| 23 |  XRP | XRP/USDT | ฿ 73.47 | ฿ 253,577,265.05 | ฿ 148,106,406.54 | ฿ 81,067,785.44 | 0.21% |
| 24 |  Zedxion | USDZ/IRR | ฿ 32.66 | ฿ 204,365.74 | ฿ 235,941.34 | ฿ 66,260,392.77 | 0.17% |
| 25 | EOS | EOS/ETH | ฿ 25.68 | ฿ 0.00000000 | ฿ 0.00000000 | ฿ 69,799,613.75 | 0.18% |
| 25 |  Ondo | ONDO/USDT | ฿ 29.94 | ฿ 3,682,309.53 | ฿ 4,377,182.83 | ฿ 62,729,263.34 | 0.16% |
| 26 |  Degen | DEGEN/USDT | ฿ 0.1740 | ฿ 418,194.52 | ฿ 305,037.18 | ฿ 55,972,607.02 | 0.15% |
| 27 | ZEDXION | ZEDX/USDCZ | ฿ 13.47 | ฿ 19,812.07 | ฿ 18,507.48 | ฿ 53,538,654.98 | 0.14% |
| 28 |  SOON | SOON/USDT | ฿ 12.21 | ฿ 2,963,429.68 | ฿ 2,922,552.67 | ฿ 49,169,284.93 | 0.13% |
| 29 |  Waves | WAVES/USDT | ฿ 39.07 | ฿ 362,172.66 | ฿ 580,472.93 | ฿ 48,635,058.02 | 0.13% |
| 30 | ZEDXION | ZEDX/USDTZ | ฿ 13.47 | ฿ 185,766.27 | ฿ 153,906.24 | ฿ 38,708,717.65 | 0.10% |
| 31 |  Symbiosis | SIS/USDT | ฿ 2.1139 | ฿ 9,755.35 | ฿ 22,592.86 | ฿ 36,913,647.09 | 0.10% |
| 32 |  BSquared Network | B2/USDT | ฿ 17.65 | ฿ 1,922,308.08 | ฿ 2,245,383.72 | ฿ 29,741,804.75 | 0.08% |
| 33 | Zedxion | USDZ/USDTZ | ฿ 32.63 | ฿ 702,553.09 | ฿ 645,300.44 | ฿ 28,334,538.38 | 0.07% |
| 34 |  USD Coin Bridged ZED20 | USDCZ/USDZ | ฿ 32.66 | ฿ 458,797.71 | ฿ 462,138.64 | ฿ 26,543,613.25 | 0.07% |
| 35 | BNB | BNB/BTC | ฿ 22,441.12 | ฿ 8,615,086.76 | ฿ 13,268,145.65 | ฿ 24,229,511.68 | 0.06% |
| 36 |  USDC | USDC/USDT | ฿ 32.65 | ฿ 353,934,831.64 | ฿ 254,285,147.47 | ฿ 22,221,646.80 | 0.06% |
| 37 |  Tether USDt | USDT/USDTZ | ฿ 32.66 | ฿ 29,610.75 | ฿ 332,174.19 | ฿ 21,299,194.24 | 0.06% |
| 38 |  Onyxcoin | XCN/USDT | ฿ 0.5962 | ฿ 537,477.02 | ฿ 469,046.10 | ฿ 19,929,278.16 | 0.05% |
| 39 |  FLOKI | FLOKI/USDT | ฿ 0.0032 | ฿ 207,709.91 | ฿ 264,126.01 | ฿ 18,618,940.60 | 0.05% |
| 40 |  First Digital USD | FDUSD/USDT | ฿ 32.59 | ฿ 908,698,589.17 | ฿ 477,898,942.79 | ฿ 18,574,653.11 | 0.05% |
| 41 | USD Coin Bridged ZED20 | USDCZ/USDTZ | ฿ 32.67 | ฿ 91,195.71 | ฿ 114,165.10 | ฿ 17,172,670.12 | 0.04% |
| 42 |  Artificial Liquid Intelligence | ALI/USDT | ฿ 0.1935 | ฿ 63,408.95 | ฿ 111,181.55 | ฿ 17,095,941.47 | 0.04% |
| 43 |  Tether EURt | EURt/USDZ | ฿ 36.86 | ฿ 49,292.95 | ฿ 37,409.58 | ฿ 16,714,568.55 | 0.04% |
| 44 |  ORDI | ORDI/USDT | ฿ 346.18 | ฿ 601,792.76 | ฿ 1,637,301.32 | ฿ 13,786,101.71 | 0.04% |
| 45 |  Magic Eden | ME/USDT | ฿ 30.45 | ฿ 4,209,437.96 | ฿ 4,693,314.00 | ฿ 13,425,988.95 | 0.04% |
| 46 | ZEDXION | ZEDX/USDT | ฿ 13.47 | ฿ 39,836.58 | ฿ 24,922.18 | ฿ 13,274,489.17 | 0.03% |
| 47 |  Pendle | PENDLE/USDT | ฿ 146.31 | ฿ 8,337,319.29 | ฿ 9,314,359.42 | ฿ 11,400,149.78 | 0.03% |
| 48 |  Phoenix | PHB/USDT | ฿ 19.58 | ฿ 1,150,896.27 | ฿ 1,499,622.41 | ฿ 10,862,340.22 | 0.03% |
| 49 |  DeFiChain | DFI/USDT | ฿ 0.2123 | ฿ 877.11 | ฿ 1,420.43 | ฿ 10,795,574.24 | 0.03% |
| 50 |  Popcat (SOL) | POPCAT/USDT | ฿ 14.16 | ฿ 1,316,232.38 | ฿ 523,949.22 | ฿ 10,583,015.23 | 0.03% |
| 51 |  smolecoin | SMOLE/USDT | ฿ 0.0012 | ฿ 694.44 | ฿ 3,133.54 | ฿ 10,472,840.57 | 0.03% |
| 52 |  Philtoken | PHIL/USDT | ฿ 0.1476 | ฿ 2,909.55 | ฿ 4,780.97 | ฿ 10,467,250.18 | 0.03% |
| 53 | Zedxion | ZEDXION2/USDT | ฿ 13.47 | ฿ 589,921.50 | ฿ 41,490.74 | ฿ 9,907,211.89 | 0.03% |
| 54 |  NEAR Protocol | NEAR/USDT | ฿ 90.83 | ฿ 7,963,193.02 | ฿ 10,941,992.21 | ฿ 9,676,887.72 | 0.03% |
| 55 |  Four | FORM/USDT | ฿ 97.20 | ฿ 1,692,919.15 | ฿ 1,705,218.65 | ฿ 8,759,455.87 | 0.02% |
| 56 |  Ethereum Name Service | ENS/USDT | ฿ 749.53 | ฿ 9,395,248.41 | ฿ 11,823,790.48 | ฿ 8,355,983.90 | 0.02% |
| 57 |  Solidus Ai Tech | AITECH/USDT | ฿ 1.7915 | ฿ 46,291.32 | ฿ 733,011.45 | ฿ 8,258,135.47 | 0.02% |
| 58 |  Layer3 | L3/USDT | ฿ 1.6849 | ฿ 161,356.03 | ฿ 603,653.69 | ฿ 8,029,968.58 | 0.02% |
| 59 |  WiFi Map | WIFI/USDT | ฿ 0.2182 | ฿ 2,372.89 | ฿ 2,554.34 | ฿ 7,486,243.88 | 0.02% |
| 60 |  Bluefin | BLUE/USDT | ฿ 4.3518 | ฿ 652,449.77 | ฿ 694,261.35 | ฿ 7,332,400.99 | 0.02% |
| 61 |  Aleo | ALEO/USDT | ฿ 6.8432 | ฿ 360,074.65 | ฿ 507,828.52 | ฿ 7,246,883.69 | 0.02% |
| 62 |  MultiversX | EGLD/USDT | ฿ 581.26 | ฿ 1,802,299.97 | ฿ 2,743,599.74 | ฿ 7,163,181.57 | 0.02% |
| 63 |  PIZA (Ordinals) | PIZA/USDT | ฿ 1.1707 | ฿ 60.20 | ฿ 53.36 | ฿ 6,972,797.47 | 0.02% |
| 64 |  THORChain | RUNE/USDT | ฿ 61.39 | ฿ 5,502,942.58 | ฿ 6,126,942.63 | ฿ 6,747,671.45 | 0.02% |
| 65 |  ai16z | AI16Z/USDT | ฿ 9.3848 | ฿ 914,392.08 | ฿ 875,231.31 | ฿ 6,673,228.38 | 0.02% |
| 66 |  Just a chill guy | CHILLGUY/USDT | ฿ 2.5877 | ฿ 252,173.91 | ฿ 222,163.49 | ฿ 6,393,283.52 | 0.02% |
| 67 |  NEXPACE | NXPC/USDT | ฿ 58.47 | ฿ 2,883,656.87 | ฿ 2,495,881.75 | ฿ 5,993,906.82 | 0.02% |
| 68 |  Plume | PLUME/USDT | ฿ 5.1284 | ฿ 3,328,176.30 | ฿ 3,080,880.58 | ฿ 5,809,389.02 | 0.02% |
| 69 |  StreamCoin | STRM/USDT | ฿ 0.0500 | ฿ 737.36 | ฿ 737.36 | ฿ 5,760,967.53 | 0.02% |
| 70 |  Grass | GRASS/USDT | ฿ 71.34 | ฿ 645,788.26 | ฿ 939,535.62 | ฿ 5,745,839.22 | 0.02% |
| 71 |  Chainlink | LINK/USDT | ฿ 504.04 | ฿ 26,475,854.89 | ฿ 36,279,510.77 | ฿ 5,730,399.76 | 0.01% |
| 72 |  Injective | INJ/USDT | ฿ 476.38 | ฿ 4,766,400.45 | ฿ 7,030,473.55 | ฿ 5,502,375.58 | 0.01% |
| 73 |  BitShares | BTS/USDT | ฿ 0.0365 | ฿ 3,006.99 | ฿ 2,980.32 | ฿ 5,117,331.19 | 0.01% |
| 74 |  ether.fi | ETHFI/USDT | ฿ 43.88 | ฿ 6,940,933.22 | ฿ 11,046,008.34 | ฿ 4,942,576.91 | 0.01% |
| 75 |  Dogecoin | DOGE/USDT | ฿ 7.1457 | ฿ 77,996,827.89 | ฿ 63,577,964.23 | ฿ 4,753,539.51 | 0.01% |
| 76 |  Worldcoin | WLD/USDT | ฿ 43.09 | ฿ 15,461,734.56 | ฿ 24,034,660.43 | ฿ 4,741,505.46 | 0.01% |
| 77 |  Swarms | SWARMS/USDT | ฿ 0.9181 | ฿ 84,750.47 | ฿ 55,555.61 | ฿ 4,689,066.35 | 0.01% |
| 78 |  Quant | QNT/USDT | ฿ 3,712.39 | ฿ 2,771,595.89 | ฿ 2,921,071.62 | ฿ 4,645,810.73 | 0.01% |
| 79 |  Wise Monkey | MONKY/USDT | ฿ 0.000030 | ฿ 4,761.68 | ฿ 21,320.96 | ฿ 4,635,047.50 | 0.01% |
| 80 |  UMA | UMA/USDT | ฿ 39.69 | ฿ 281,435.57 | ฿ 724,582.75 | ฿ 4,547,583.36 | 0.01% |
| 81 |  Aerodrome Finance | AERO/USDT | ฿ 18.69 | ฿ 329,185.78 | ฿ 253,133.17 | ฿ 4,523,644.24 | 0.01% |
| 82 |  Comedian | BAN/USDT | ฿ 2.1473 | ฿ 15,018.78 | ฿ 970,982.74 | ฿ 4,502,967.79 | 0.01% |
| 83 |  Hive AI | BUZZ/USDT | ฿ 0.2718 | ฿ 9,217.58 | ฿ 21,323.14 | ฿ 4,380,502.68 | 0.01% |
| 84 |  BounceBit | BB/USDT | ฿ 4.7605 | ฿ 84,727.40 | ฿ 76,928.49 | ฿ 4,340,784.71 | 0.01% |
| 85 |  Grok | GROK/USDT | ฿ 0.1099 | ฿ 51,541.63 | ฿ 26,454.17 | ฿ 4,326,008.02 | 0.01% |
| 86 |  Mubarak | MUBARAK/USDT | ฿ 1.6059 | ฿ 1,053,480.67 | ฿ 886,921.47 | ฿ 4,306,957.10 | 0.01% |
| 87 |  Uniswap | UNI/USDT | ฿ 217.77 | ฿ 34,257,861.20 | ฿ 16,341,082.38 | ฿ 4,278,776.96 | 0.01% |
| 88 |  Broccoli 714 | BROCCOLI/USDT | ฿ 1.0181 | ฿ 20,526.67 | ฿ 86,263.96 | ฿ 4,228,061.44 | 0.01% |
| 89 |  Fwog (SOL) | FWOG/USDT | ฿ 2.3051 | ฿ 299,024.66 | ฿ 264,965.44 | ฿ 4,083,989.09 | 0.01% |
| 90 |  Vine Coin | VINE/USDT | ฿ 1.4556 | ฿ 743,331.72 | ฿ 613,880.49 | ฿ 4,038,625.39 | 0.01% |
| 91 |  GmeStop | GME/USDT | ฿ 0.0848 | ฿ 4,863.56 | ฿ 13,750.28 | ฿ 3,944,432.10 | 0.01% |
| 92 |  Algorand | ALGO/USDT | ฿ 7.0150 | ฿ 3,997,241.52 | ฿ 8,365,241.18 | ฿ 3,916,414.05 | 0.01% |
| 93 |  Lybra Finance | LBR/USDT | ฿ 1.9212 | ฿ 15,499.24 | ฿ 14,113.45 | ฿ 3,909,736.21 | 0.01% |
| 94 |  SPACE ID | ID/USDT | ฿ 6.5324 | ฿ 1,326,629.46 | ฿ 2,100,680.58 | ฿ 3,630,305.63 | 0.01% |
| 95 |  Cosmos | ATOM/USDT | ฿ 153.01 | ฿ 782,624.39 | ฿ 1,376,928.54 | ฿ 3,577,907.05 | 0.01% |
| 96 |  Hedera | HBAR/USDT | ฿ 5.9597 | ฿ 2,235,062.65 | ฿ 3,991,448.28 | ฿ 3,545,093.31 | 0.01% |
| 97 |  Koma Inu | KOMA/USDT | ฿ 0.7015 | ฿ 280,453.93 | ฿ 274,518.23 | ฿ 3,388,323.96 | 0.01% |
| 98 |  MyShell | SHELL/USDT | ฿ 7.3032 | ฿ 751,429.16 | ฿ 895,039.78 | ฿ 3,157,195.78 | 0.01% |