XBO.com
Rütbe NO.201
24H Tutar
₺ 1,321,508,708.58
24H %
+5.94%
- kurulan zaman 2022-08-31 00:00:00
- Ülke -
- Ticaret çifti 220
- para birimi sayısı 140
Resmi site
Pazar
- Spot
| # | Ad | Ticaret çifti | Fiyat | +2% Depth | -2% Depth | 24H Miktar | Yüzde |
|---|---|---|---|---|---|---|---|
| 1 |  Tether USDt | USDT/EUR | ₺ 39.72 | ₺ 601,342,472.53 | ₺ 646,257,395.36 | ₺ 102,748,923.98 | 7.77% |
| 2 |  Bitcoin | BTC/USDT | ₺ 4,274,662.53 | ₺ 1,026,113,874.73 | ₺ 1,024,548,175.83 | ₺ 59,405,502.16 | 4.49% |
| 3 | Bitcoin | BTC/EUR | ₺ 4,276,439.01 | ₺ 501,508,363.98 | ₺ 440,670,577.97 | ₺ 59,130,181.62 | 4.47% |
| 4 |  BNB | BNB/USDT | ₺ 25,943.69 | ₺ 49,049,772.86 | ₺ 48,212,962.82 | ₺ 40,380,378.51 | 3.06% |
| 5 | BNB | BNB/USDC | ₺ 25,905.36 | ₺ 45,331,860.65 | ₺ 45,368,466.72 | ₺ 40,019,528.40 | 3.03% |
| 6 | Bitcoin | BTC/USDC | ₺ 4,273,585.25 | ₺ 446,849,816.64 | ₺ 451,345,863.81 | ₺ 34,929,198.12 | 2.64% |
| 7 | Tether USDt | USDT/USD | ₺ 39.73 | ₺ 1,112,762,354.62 | ₺ 1,068,639,899.49 | ₺ 33,357,402.01 | 2.52% |
| 8 | Bitcoin | BTC/MXN | ₺ 4,269,574.50 | ₺ 267,999,842.71 | ₺ 265,681,789.44 | ₺ 32,507,579.26 | 2.46% |
| 9 |  XRP | XRP/USD | ₺ 86.28 | ₺ 100,692,026.52 | ₺ 101,468,481.07 | ₺ 29,846,112.81 | 2.26% |
| 10 | Bitcoin | BTC/USD | ₺ 4,274,851.37 | ₺ 581,564,416.95 | ₺ 591,838,714.96 | ₺ 29,461,635.65 | 2.23% |
| 11 | XRP | XRP/EUR | ₺ 86.34 | ₺ 93,369,633.56 | ₺ 94,118,485.35 | ₺ 28,434,718.56 | 2.15% |
| 12 | XRP | XRP/USDT | ₺ 86.33 | ₺ 187,950,828.25 | ₺ 190,428,723.98 | ₺ 26,991,929.24 | 2.04% |
| 13 | XRP | XRP/USDC | ₺ 86.29 | ₺ 25,194,441.72 | ₺ 18,983,580.92 | ₺ 26,959,906.58 | 2.04% |
| 14 |  Tether Gold | XAUt/USDT | ₺ 130,431.65 | ₺ 1,291,881.76 | ₺ 3,727,323.69 | ₺ 24,436,500.81 | 1.85% |
| 15 |  Solana | SOL/EUR | ₺ 5,973.86 | ₺ 100,574,950.12 | ₺ 100,665,223.59 | ₺ 18,728,626.98 | 1.42% |
| 16 | Solana | SOL/USD | ₺ 5,974.98 | ₺ 121,365,947.94 | ₺ 121,247,107.46 | ₺ 18,694,596.89 | 1.41% |
| 17 |  Ethereum | ETH/USD | ₺ 97,603.25 | ₺ 132,697,902.61 | ₺ 177,872,858.42 | ₺ 17,104,375.23 | 1.29% |
| 18 | Ethereum | ETH/EUR | ₺ 97,659.47 | ₺ 198,117,091.22 | ₺ 191,521,135.97 | ₺ 16,667,110.08 | 1.26% |
| 19 |  Ethereum Name Service | ENS/USDT | ₺ 745.51 | ₺ 395,165.72 | ₺ 693,067.20 | ₺ 15,107,649.01 | 1.14% |
| 20 | Solana | SOL/USDC | ₺ 5,976.39 | ₺ 25,887,638.15 | ₺ 27,496,152.80 | ₺ 15,017,684.74 | 1.14% |
| 21 | Solana | SOL/USDT | ₺ 5,974.46 | ₺ 195,049,387.97 | ₺ 196,967,982.98 | ₺ 14,893,751.07 | 1.13% |
| 22 |  TRON | TRX/USD | ₺ 11.00 | ₺ 23,066,262.24 | ₺ 19,913,941.58 | ₺ 13,480,371.96 | 1.02% |
| 23 | TRON | TRX/USDC | ₺ 10.96 | ₺ 18,083,974.33 | ₺ 17,867,989.37 | ₺ 13,459,520.98 | 1.02% |
| 24 | TRON | TRX/USDT | ₺ 11.00 | ₺ 16,292,061.88 | ₺ 15,984,912.42 | ₺ 13,449,835.06 | 1.02% |
| 25 | Ethereum | ETH/USDT | ₺ 97,558.61 | ₺ 538,342,945.63 | ₺ 539,410,680.96 | ₺ 13,447,715.99 | 1.02% |
| 26 | TRON | TRX/EUR | ₺ 11.00 | ₺ 23,982,684.99 | ₺ 24,668,893.54 | ₺ 12,264,806.62 | 0.93% |
| 27 | Tether USDt | USDT/MXN | ₺ 39.67 | ₺ 296,479,359.43 | ₺ 302,156,786.63 | ₺ 12,247,087.06 | 0.93% |
| 28 |  Injective | INJ/USDT | ₺ 435.38 | ₺ 1,046,566.97 | ₺ 1,019,980.52 | ₺ 11,399,322.74 | 0.86% |
| 29 |  Bitcoin Cash | BCH/USD | ₺ 19,421.36 | ₺ 12,519,413.32 | ₺ 11,148,972.35 | ₺ 10,629,629.93 | 0.80% |
| 30 | Bitcoin Cash | BCH/USDT | ₺ 19,420.37 | ₺ 8,925,132.67 | ₺ 9,119,406.39 | ₺ 10,618,301.74 | 0.80% |
| 31 | Bitcoin Cash | BCH/EUR | ₺ 19,432.18 | ₺ 12,255,772.66 | ₺ 12,441,965.98 | ₺ 10,548,998.37 | 0.80% |
| 32 |  Aave | AAVE/EUR | ₺ 10,743.78 | ₺ 35,617,966.11 | ₺ 37,290,124.86 | ₺ 10,526,865.05 | 0.80% |
| 33 | Aave | AAVE/USD | ₺ 10,739.19 | ₺ 34,687,795.88 | ₺ 35,901,057.66 | ₺ 10,512,221.17 | 0.80% |
| 34 |  USDC | USDC/EUR | ₺ 39.72 | ₺ 476,624,199.59 | ₺ 448,864,212.45 | ₺ 10,510,375.00 | 0.80% |
| 35 | Aave | AAVE/USDT | ₺ 10,774.32 | ₺ 33,963,651.29 | ₺ 33,038,983.07 | ₺ 10,504,977.11 | 0.79% |
| 36 |  Dogecoin | DOGE/USD | ₺ 6.5529 | ₺ 23,089,901.02 | ₺ 23,630,040.38 | ₺ 10,462,279.41 | 0.79% |
| 37 | Dogecoin | DOGE/EUR | ₺ 6.5566 | ₺ 14,402,460.18 | ₺ 13,704,281.80 | ₺ 10,450,050.58 | 0.79% |
| 38 | Dogecoin | DOGE/USDT | ₺ 6.5527 | ₺ 11,957,670.44 | ₺ 11,810,447.73 | ₺ 10,426,986.40 | 0.79% |
| 39 | Dogecoin | DOGE/USDC | ₺ 6.5525 | ₺ 14,068,623.44 | ₺ 22,353,177.13 | ₺ 10,380,380.53 | 0.79% |
| 40 | USDC | USDC/USDT | ₺ 39.71 | ₺ 819,516,568.30 | ₺ 816,939,175.94 | ₺ 9,825,141.12 | 0.74% |
| 41 |  Wrapped Bitcoin | WBTC/USDT | ₺ 4,267,032.30 | ₺ 1,935,571.06 | ₺ 776,491.50 | ₺ 9,791,345.66 | 0.74% |
| 42 |  EURC | EURC/USDT | ₺ 46.54 | ₺ 440,695,565.47 | ₺ 441,056,508.85 | ₺ 7,910,466.65 | 0.60% |
| 43 | EURC | EURC/EUR | ₺ 46.56 | ₺ 427,787,764.50 | ₺ 430,389,816.96 | ₺ 7,794,738.72 | 0.59% |
| 44 | Ethereum | ETH/MXN | ₺ 97,493.41 | ₺ 96,393,166.44 | ₺ 98,688,151.21 | ₺ 7,783,360.70 | 0.59% |
| 45 |  PayPal USD | PYUSD/USDT | ₺ 39.71 | ₺ 2,592,751.70 | ₺ 27,865,951.04 | ₺ 7,407,075.37 | 0.56% |
| 46 |  Virtuals Protocol | VIRTUAL/USDT | ₺ 61.80 | ₺ 136,176.69 | ₺ 885,718.47 | ₺ 7,212,987.92 | 0.55% |
| 47 |  Neiro (First Neiro On Ethereum) | NEIRO/USDT | ₺ 0.0153 | ₺ 1,793,432.71 | ₺ 2,829,605.02 | ₺ 7,209,618.21 | 0.55% |
| 48 | Bitcoin | BTC/CHF | ₺ 4,277,368.08 | ₺ 432,000,231.28 | ₺ 438,623,497.08 | ₺ 7,108,694.76 | 0.54% |
| 49 | Bitcoin | BTC/GBP | ₺ 4,277,753.27 | ₺ 444,692,679.93 | ₺ 443,478,048.39 | ₺ 7,107,626.01 | 0.54% |
| 50 | Bitcoin | BTC/AUD | ₺ 4,278,243.86 | ₺ 436,138,201.70 | ₺ 429,052,103.12 | ₺ 7,011,865.86 | 0.53% |
| 51 |  Hedera | HBAR/USDT | ₺ 5.9139 | ₺ 589,868.94 | ₺ 621,221.65 | ₺ 6,597,468.40 | 0.50% |
| 52 |  Compound | COMP/USDT | ₺ 1,779.35 | ₺ 821,982.84 | ₺ 1,368,493.64 | ₺ 6,153,949.23 | 0.47% |
| 53 |  Avalanche | AVAX/USD | ₺ 720.01 | ₺ 55,802,149.29 | ₺ 64,828,523.10 | ₺ 5,591,515.65 | 0.42% |
| 54 |  Mask Network | MASK/USDT | ₺ 49.48 | ₺ 3,555,897.60 | ₺ 4,655,571.90 | ₺ 5,531,695.25 | 0.42% |
| 55 |  OFFICIAL TRUMP | TRUMP/EUR | ₺ 355.78 | ₺ 6,707,311.11 | ₺ 5,999,809.45 | ₺ 4,951,384.08 | 0.37% |
| 56 | OFFICIAL TRUMP | TRUMP/USD | ₺ 355.40 | ₺ 41,748,142.30 | ₺ 41,859,861.67 | ₺ 4,951,330.74 | 0.37% |
| 57 | OFFICIAL TRUMP | TRUMP/USDT | ₺ 355.44 | ₺ 69,424,208.72 | ₺ 70,510,387.87 | ₺ 4,942,618.59 | 0.37% |
| 58 |  Chainlink | LINK/USD | ₺ 524.82 | ₺ 34,359,241.93 | ₺ 34,631,173.79 | ₺ 4,908,515.29 | 0.37% |
| 59 | OFFICIAL TRUMP | TRUMP/USDC | ₺ 355.76 | ₺ 1,707,114.93 | ₺ 1,908,037.22 | ₺ 4,893,741.63 | 0.37% |
| 60 |  Uniswap | UNI/USDT | ₺ 284.59 | ₺ 9,934,922.31 | ₺ 9,002,705.44 | ₺ 4,861,207.24 | 0.37% |
| 61 | Uniswap | UNI/EUR | ₺ 284.76 | ₺ 11,636,107.61 | ₺ 12,100,345.35 | ₺ 4,833,484.30 | 0.37% |
| 62 | Uniswap | UNI/USDC | ₺ 285.43 | ₺ 8,644,807.72 | ₺ 7,950,558.47 | ₺ 4,828,972.38 | 0.37% |
| 63 |  Litecoin | LTC/USDT | ₺ 3,397.86 | ₺ 13,500,103.65 | ₺ 13,448,836.74 | ₺ 4,761,857.25 | 0.36% |
| 64 | Litecoin | LTC/USDC | ₺ 3,398.00 | ₺ 16,000,939.36 | ₺ 15,912,782.48 | ₺ 4,755,091.20 | 0.36% |
| 65 | USDC | USDC/USD | ₺ 39.71 | ₺ 408,757,309.11 | ₺ 459,786,668.84 | ₺ 4,650,374.62 | 0.35% |
| 66 |  Stellar | XLM/USDC | ₺ 9.4069 | ₺ 40,323,355.39 | ₺ 41,268,962.90 | ₺ 4,646,424.00 | 0.35% |
| 67 | Stellar | XLM/USD | ₺ 9.4070 | ₺ 40,014,537.77 | ₺ 39,702,257.47 | ₺ 4,633,327.40 | 0.35% |
| 68 | Stellar | XLM/EUR | ₺ 9.4079 | ₺ 39,822,515.90 | ₺ 39,097,025.47 | ₺ 4,627,468.42 | 0.35% |
| 69 | Stellar | XLM/USDT | ₺ 9.4061 | ₺ 38,668,992.50 | ₺ 39,223,426.36 | ₺ 4,617,362.97 | 0.35% |
| 70 | Ethereum | ETH/USDC | ₺ 97,577.97 | ₺ 104,942,589.80 | ₺ 105,956,233.62 | ₺ 4,565,762.09 | 0.35% |
| 71 | Avalanche | AVAX/EUR | ₺ 720.14 | ₺ 19,621,848.50 | ₺ 23,924,492.70 | ₺ 4,495,098.96 | 0.34% |
| 72 | Uniswap | UNI/USD | ₺ 284.62 | ₺ 9,830,716.11 | ₺ 9,100,174.88 | ₺ 4,385,884.33 | 0.33% |
| 73 |  Cardano | ADA/EUR | ₺ 22.41 | ₺ 93,379,658.11 | ₺ 93,811,484.00 | ₺ 4,225,205.91 | 0.32% |
| 74 |  Pudgy Penguins | PENGU/USDT | ₺ 0.5441 | ₺ 1,366,779.34 | ₺ 979,288.50 | ₺ 4,215,201.61 | 0.32% |
| 75 |  Hyperliquid | HYPE/USDT | ₺ 1,582.54 | ₺ 1,468,511.72 | ₺ 1,792,018.22 | ₺ 4,182,570.91 | 0.32% |
| 76 |  Gas | GAS/USDT | ₺ 109.98 | ₺ 960,228.73 | ₺ 1,082,132.99 | ₺ 4,128,785.62 | 0.31% |
| 77 |  Internet Computer | ICP/USDT | ₺ 195.41 | ₺ 2,147,689.42 | ₺ 2,122,907.74 | ₺ 3,952,968.58 | 0.30% |
| 78 |  Toncoin | TON/USD | ₺ 114.69 | ₺ 6,272,681.75 | ₺ 5,634,267.96 | ₺ 3,936,101.14 | 0.30% |
| 79 | Toncoin | TON/USDT | ₺ 114.66 | ₺ 9,181,005.22 | ₺ 8,207,244.29 | ₺ 3,930,871.66 | 0.30% |
| 80 | Toncoin | TON/USDC | ₺ 114.68 | ₺ 4,175,974.91 | ₺ 3,607,173.81 | ₺ 3,906,926.15 | 0.30% |
| 81 | Toncoin | TON/EUR | ₺ 114.60 | ₺ 5,724,233.82 | ₺ 5,363,737.98 | ₺ 3,896,788.30 | 0.29% |
| 82 |  Algorand | ALGO/USDT | ₺ 7.1147 | ₺ 5,377,632.21 | ₺ 6,281,362.63 | ₺ 3,796,227.60 | 0.29% |
| 83 | Algorand | ALGO/USDC | ₺ 7.1406 | ₺ 6,764,996.02 | ₺ 6,913,231.84 | ₺ 3,793,394.20 | 0.29% |
| 84 | Algorand | ALGO/USD | ₺ 7.1405 | ₺ 7,661,498.88 | ₺ 8,451,897.33 | ₺ 3,771,409.59 | 0.29% |
| 85 | Ethereum | ETH/CHF | ₺ 97,559.33 | ₺ 111,467,377.65 | ₺ 101,411,831.33 | ₺ 3,632,147.17 | 0.27% |
| 86 | Chainlink | LINK/USDC | ₺ 524.12 | ₺ 38,184,171.82 | ₺ 37,969,917.94 | ₺ 3,628,343.87 | 0.27% |
| 87 | Chainlink | LINK/USDT | ₺ 524.48 | ₺ 32,232,325.85 | ₺ 31,416,087.18 | ₺ 3,608,826.77 | 0.27% |
| 88 | USDC | USDC/GBP | ₺ 39.74 | ₺ 326,335,494.88 | ₺ 333,004,631.91 | ₺ 3,410,466.83 | 0.26% |
| 89 |  Jito | JTO/USDT | ₺ 86.90 | ₺ 3,971,760.49 | ₺ 3,843,099.64 | ₺ 3,396,565.20 | 0.26% |
| 90 |  NEAR Protocol | NEAR/USDT | ₺ 86.14 | ₺ 22,051,918.26 | ₺ 25,749,887.77 | ₺ 3,195,758.67 | 0.24% |
| 91 |  Wormhole | W/USDT | ₺ 2.8954 | ₺ 1,175,000.53 | ₺ 1,748,762.05 | ₺ 3,181,843.24 | 0.24% |
| 92 |  Curve DAO Token | CRV/USDT | ₺ 20.26 | ₺ 1,577,097.08 | ₺ 1,316,666.96 | ₺ 3,154,756.74 | 0.24% |
| 93 |  Neo | NEO/USDT | ₺ 218.65 | ₺ 1,030,212.19 | ₺ 939,264.17 | ₺ 3,059,016.18 | 0.23% |
| 94 |  Balancer | BAL/USDT | ₺ 39.16 | ₺ 185,194.39 | ₺ 493,671.59 | ₺ 3,043,803.02 | 0.23% |
| 95 |  Polkadot | DOT/USD | ₺ 136.02 | ₺ 15,345,860.57 | ₺ 17,785,215.35 | ₺ 2,994,672.99 | 0.23% |
| 96 |  0x Protocol | ZRX/USDT | ₺ 8.6982 | ₺ 691,513.92 | ₺ 841,695.28 | ₺ 2,976,054.85 | 0.23% |
| 97 |  Maker | MKR/USDT | ₺ 77,685.45 | ₺ 443,528.30 | ₺ 215,071.68 | ₺ 2,913,381.75 | 0.22% |
| 98 | Cardano | ADA/USDT | ₺ 22.39 | ₺ 89,623,898.70 | ₺ 91,004,258.04 | ₺ 2,837,749.24 | 0.21% |
| 99 |  Quant | QNT/USD | ₺ 4,243.04 | ₺ 1,289,009.98 | ₺ 795,316.66 | ₺ 2,834,654.60 | 0.21% |
| 100 | Quant | QNT/EUR | ₺ 4,242.64 | ₺ 847,429.81 | ₺ 1,231,698.16 | ₺ 2,826,381.05 | 0.21% |