XBO.com
Rang NO.200
24H Montant
€ 26,640,393.60
24H %
+6.19%
- Établi 2022-08-31 00:00:00
- Nation -
- Paire Trading 220
- Nombre de devises 140
Site officiel
Marché
- Spot
| # | Nom | Paire Trading | Prix | +2% Depth | -2% Depth | 24H Volume | Pourcentage |
|---|---|---|---|---|---|---|---|
| 1 |  Tether USDt | USDT/EUR | € 0.8791 | € 14,330,176.24 | € 13,782,323.04 | € 2,273,493.87 | 7.76% |
| 2 |  Bitcoin | BTC/USDT | € 94,733.19 | € 22,719,293.96 | € 22,825,581.77 | € 1,315,132.71 | 4.49% |
| 3 | Bitcoin | BTC/EUR | € 94,783.27 | € 9,966,902.58 | € 11,063,414.11 | € 1,314,228.12 | 4.49% |
| 4 |  BNB | BNB/USDT | € 574.11 | € 1,090,655.82 | € 1,061,286.82 | € 893,481.97 | 3.05% |
| 5 | BNB | BNB/USDC | € 575.07 | € 1,013,240.05 | € 1,014,868.05 | € 888,370.96 | 3.03% |
| 6 | Bitcoin | BTC/USDC | € 94,752.09 | € 9,961,574.07 | € 10,209,924.26 | € 776,997.59 | 2.65% |
| 7 | Tether USDt | USDT/USD | € 0.8794 | € 24,384,216.27 | € 23,538,294.35 | € 738,526.44 | 2.52% |
| 8 | Bitcoin | BTC/MXN | € 94,939.66 | € 5,970,572.40 | € 5,801,712.02 | € 722,930.90 | 2.47% |
| 9 |  XRP | XRP/USD | € 1.9182 | € 2,214,432.52 | € 2,609,910.34 | € 663,119.32 | 2.26% |
| 10 | XRP | XRP/EUR | € 1.9178 | € 2,089,734.37 | € 2,084,330.56 | € 631,560.91 | 2.16% |
| 11 | XRP | XRP/USDT | € 1.9176 | € 4,169,983.74 | € 4,203,928.53 | € 600,480.03 | 2.05% |
| 12 | XRP | XRP/USDC | € 1.9172 | € 723,144.47 | € 445,143.35 | € 599,022.71 | 2.05% |
| 13 |  Tether Gold | XAUt/USDT | € 2,884.90 | € 30,633.21 | € 12,420.75 | € 539,624.55 | 1.84% |
| 14 |  Solana | SOL/USD | € 132.26 | € 3,091,160.92 | € 2,722,609.49 | € 414,051.64 | 1.41% |
| 15 | Solana | SOL/EUR | € 132.38 | € 2,322,756.56 | € 2,091,980.91 | € 413,718.84 | 1.41% |
| 16 |  Ethereum | ETH/USD | € 2,162.59 | € 3,105,217.94 | € 4,466,799.84 | € 379,118.92 | 1.29% |
| 17 | Ethereum | ETH/EUR | € 2,163.67 | € 4,166,332.06 | € 3,825,386.25 | € 370,243.51 | 1.26% |
| 18 |  Ethereum Name Service | ENS/USDT | € 16.51 | € 15,732.65 | € 11,016.55 | € 334,720.24 | 1.14% |
| 19 | Solana | SOL/USDC | € 132.37 | € 574,635.68 | € 615,378.14 | € 332,678.40 | 1.14% |
| 20 | Solana | SOL/USDT | € 132.35 | € 4,328,486.47 | € 4,359,243.70 | € 329,839.35 | 1.13% |
| 21 | Ethereum | ETH/USDT | € 2,162.27 | € 12,001,894.39 | € 12,014,304.85 | € 298,743.67 | 1.02% |
| 22 |  TRON | TRX/USD | € 0.2430 | € 475,926.34 | € 477,021.53 | € 298,345.29 | 1.02% |
| 23 | TRON | TRX/USDC | € 0.2439 | € 391,520.51 | € 398,517.69 | € 298,135.44 | 1.02% |
| 24 | TRON | TRX/USDT | € 0.2430 | € 371,458.77 | € 367,639.89 | € 297,676.77 | 1.02% |
| 25 | TRON | TRX/EUR | € 0.2439 | € 488,362.73 | € 519,133.68 | € 271,447.83 | 0.93% |
| 26 | Tether USDt | USDT/MXN | € 0.8809 | € 6,635,059.64 | € 6,662,715.03 | € 270,746.73 | 0.92% |
| 27 |  Injective | INJ/USDT | € 9.6011 | € 21,203.89 | € 17,270.47 | € 251,177.20 | 0.86% |
| 28 |  Bitcoin Cash | BCH/USDT | € 430.23 | € 203,457.44 | € 201,184.52 | € 236,041.65 | 0.81% |
| 29 | Bitcoin Cash | BCH/USD | € 431.56 | € 253,383.26 | € 266,872.12 | € 235,710.49 | 0.80% |
| 30 | Bitcoin Cash | BCH/EUR | € 430.59 | € 289,651.81 | € 278,020.45 | € 234,587.71 | 0.80% |
| 31 |  Aave | AAVE/EUR | € 238.35 | € 819,900.73 | € 812,923.78 | € 234,096.11 | 0.80% |
| 32 | Aave | AAVE/USDT | € 238.98 | € 735,180.67 | € 731,315.77 | € 233,614.04 | 0.80% |
| 33 | Aave | AAVE/USD | € 238.14 | € 781,898.07 | € 798,913.67 | € 233,017.35 | 0.80% |
| 34 |  USDC | USDC/EUR | € 0.8795 | € 10,718,858.82 | € 9,719,104.12 | € 232,630.71 | 0.79% |
| 35 |  Dogecoin | DOGE/USD | € 0.1452 | € 403,059.30 | € 535,499.61 | € 231,817.90 | 0.79% |
| 36 | Dogecoin | DOGE/EUR | € 0.1452 | € 314,691.24 | € 309,824.65 | € 231,570.39 | 0.79% |
| 37 | Dogecoin | DOGE/USDT | € 0.1450 | € 269,702.62 | € 262,698.70 | € 231,191.48 | 0.79% |
| 38 | Dogecoin | DOGE/USDC | € 0.1450 | € 389,533.28 | € 314,143.67 | € 230,088.92 | 0.79% |
| 39 | USDC | USDC/USDT | € 0.8785 | € 17,920,599.82 | € 17,900,195.89 | € 217,407.54 | 0.74% |
| 40 |  Wrapped Bitcoin | WBTC/USDT | € 94,579.08 | € 7,859.33 | € 12,878.09 | € 217,134.65 | 0.74% |
| 41 |  EURC | EURC/USDT | € 1.0308 | € 9,563,352.09 | € 9,833,268.97 | € 175,097.73 | 0.60% |
| 42 | Ethereum | ETH/MXN | € 2,161.46 | € 2,126,043.94 | € 2,202,109.06 | € 172,928.11 | 0.59% |
| 43 | EURC | EURC/EUR | € 1.0314 | € 9,717,100.26 | € 10,056,695.70 | € 172,510.98 | 0.59% |
| 44 |  PayPal USD | PYUSD/USDT | € 0.8783 | € 51,752.63 | € 522,708.65 | € 163,902.11 | 0.56% |
| 45 |  Neiro (First Neiro On Ethereum) | NEIRO/USDT | € 0.0003 | € 40,057.78 | € 52,935.92 | € 160,093.98 | 0.55% |
| 46 |  Virtuals Protocol | VIRTUAL/USDT | € 1.3621 | € 10,599.65 | € 12,068.03 | € 158,954.62 | 0.54% |
| 47 | Bitcoin | BTC/GBP | € 94,752.46 | € 9,790,190.65 | € 9,968,276.89 | € 157,740.63 | 0.54% |
| 48 | Bitcoin | BTC/CHF | € 94,848.02 | € 9,407,380.36 | € 9,563,113.76 | € 157,696.07 | 0.54% |
| 49 | Bitcoin | BTC/AUD | € 94,731.37 | € 9,563,465.39 | € 9,567,718.16 | € 155,692.51 | 0.53% |
| 50 |  Hedera | HBAR/USDT | € 0.1310 | € 19,352.96 | € 15,899.74 | € 145,958.87 | 0.50% |
| 51 |  Compound | COMP/USDT | € 39.11 | € 18,866.06 | € 34,580.37 | € 135,019.81 | 0.46% |
| 52 |  Avalanche | AVAX/USD | € 15.92 | € 1,216,878.49 | € 1,421,741.34 | € 123,764.90 | 0.42% |
| 53 |  Mask Network | MASK/USDT | € 1.0917 | € 80,668.16 | € 90,553.82 | € 122,041.38 | 0.42% |
| 54 |  OFFICIAL TRUMP | TRUMP/USDT | € 7.8667 | € 1,537,499.41 | € 1,561,283.01 | € 109,561.50 | 0.37% |
| 55 | OFFICIAL TRUMP | TRUMP/USD | € 7.8570 | € 923,934.12 | € 1,609,163.92 | € 109,548.52 | 0.37% |
| 56 | OFFICIAL TRUMP | TRUMP/EUR | € 7.8748 | € 126,262.51 | € 144,711.48 | € 109,513.53 | 0.37% |
| 57 |  Chainlink | LINK/USD | € 11.61 | € 749,876.29 | € 779,787.44 | € 108,573.95 | 0.37% |
| 58 | OFFICIAL TRUMP | TRUMP/USDC | € 7.8547 | € 45,256.77 | € 44,982.30 | € 108,203.89 | 0.37% |
| 59 |  Uniswap | UNI/USDT | € 6.3157 | € 215,580.06 | € 208,146.10 | € 107,797.95 | 0.37% |
| 60 | Uniswap | UNI/EUR | € 6.3004 | € 329,526.20 | € 245,604.94 | € 107,125.46 | 0.37% |
| 61 | Uniswap | UNI/USDC | € 6.3005 | € 191,312.50 | € 192,641.80 | € 107,036.33 | 0.37% |
| 62 |  Litecoin | LTC/USDT | € 75.23 | € 302,789.35 | € 305,473.32 | € 105,429.34 | 0.36% |
| 63 | Litecoin | LTC/USDC | € 75.29 | € 354,487.34 | € 345,897.13 | € 105,313.81 | 0.36% |
| 64 | USDC | USDC/USD | € 0.8790 | € 8,490,939.37 | € 10,154,267.20 | € 102,964.37 | 0.35% |
| 65 |  Stellar | XLM/USDC | € 0.2078 | € 905,627.18 | € 913,617.81 | € 102,708.28 | 0.35% |
| 66 | Stellar | XLM/USD | € 0.2079 | € 883,785.04 | € 896,220.70 | € 102,387.86 | 0.35% |
| 67 | Stellar | XLM/EUR | € 0.2083 | € 862,330.23 | € 852,915.38 | € 102,225.94 | 0.35% |
| 68 | Stellar | XLM/USDT | € 0.2079 | € 876,768.63 | € 856,833.49 | € 102,117.29 | 0.35% |
| 69 | Ethereum | ETH/USDC | € 2,163.37 | € 2,303,353.29 | € 2,332,853.56 | € 101,284.70 | 0.35% |
| 70 | Avalanche | AVAX/EUR | € 15.95 | € 434,462.24 | € 534,726.98 | € 99,484.41 | 0.34% |
| 71 | Uniswap | UNI/USD | € 6.3156 | € 219,759.99 | € 218,193.19 | € 97,319.58 | 0.33% |
| 72 |  Cardano | ADA/EUR | € 0.4965 | € 2,000,724.80 | € 2,084,461.80 | € 93,585.88 | 0.32% |
| 73 |  Pudgy Penguins | PENGU/USDT | € 0.0120 | € 27,384.04 | € 34,172.48 | € 93,419.70 | 0.32% |
| 74 |  Hyperliquid | HYPE/USDT | € 35.03 | € 24,970.18 | € 45,282.99 | € 92,578.89 | 0.32% |
| 75 |  Gas | GAS/USDT | € 2.4393 | € 20,393.19 | € 20,324.69 | € 91,635.91 | 0.31% |
| 76 |  Internet Computer | ICP/USDT | € 4.3364 | € 45,919.66 | € 41,289.04 | € 87,556.69 | 0.30% |
| 77 |  Toncoin | TON/USDT | € 2.5387 | € 223,492.82 | € 191,735.48 | € 87,138.06 | 0.30% |
| 78 | Toncoin | TON/USD | € 2.5366 | € 162,267.57 | € 132,836.57 | € 87,056.36 | 0.30% |
| 79 | Toncoin | TON/USDC | € 2.5365 | € 76,509.42 | € 81,172.50 | € 86,217.52 | 0.29% |
| 80 | Toncoin | TON/EUR | € 2.5434 | € 132,717.88 | € 127,974.22 | € 85,975.46 | 0.29% |
| 81 |  Algorand | ALGO/USDT | € 0.1574 | € 141,742.63 | € 144,033.67 | € 83,807.81 | 0.29% |
| 82 | Algorand | ALGO/USDC | € 0.1581 | € 156,258.89 | € 156,155.03 | € 83,615.36 | 0.29% |
| 83 | Algorand | ALGO/USD | € 0.1575 | € 181,312.14 | € 175,867.14 | € 83,164.19 | 0.28% |
| 84 | Ethereum | ETH/CHF | € 2,161.71 | € 2,452,703.16 | € 2,340,048.62 | € 80,485.68 | 0.27% |
| 85 | Chainlink | LINK/USDC | € 11.60 | € 837,264.08 | € 809,655.70 | € 80,229.74 | 0.27% |
| 86 | Chainlink | LINK/USDT | € 11.59 | € 720,615.79 | € 710,449.64 | € 79,743.47 | 0.27% |
| 87 | USDC | USDC/GBP | € 0.8788 | € 6,771,308.45 | € 7,075,894.01 | € 75,442.13 | 0.26% |
| 88 |  Jito | JTO/USDT | € 1.9269 | € 113,731.61 | € 131,620.96 | € 75,148.20 | 0.26% |
| 89 |  NEAR Protocol | NEAR/USDT | € 1.9075 | € 488,684.07 | € 585,960.22 | € 70,751.88 | 0.24% |
| 90 |  Wormhole | W/USDT | € 0.0639 | € 26,454.81 | € 39,341.35 | € 70,293.21 | 0.24% |
| 91 |  Curve DAO Token | CRV/USDT | € 0.4467 | € 45,381.71 | € 37,766.62 | € 69,578.00 | 0.24% |
| 92 |  Neo | NEO/USDT | € 4.8401 | € 18,345.57 | € 20,268.50 | € 67,744.24 | 0.23% |
| 93 |  Balancer | BAL/USDT | € 0.8676 | € 4,607.94 | € 10,374.58 | € 67,434.35 | 0.23% |
| 94 |  Polkadot | DOT/USD | € 3.0075 | € 353,507.93 | € 378,041.08 | € 66,198.58 | 0.23% |
| 95 |  0x Protocol | ZRX/USDT | € 0.1930 | € 20,023.49 | € 20,814.35 | € 66,031.03 | 0.23% |
| 96 |  Maker | MKR/USDT | € 1,721.99 | € 14,686.74 | € 6,766.29 | € 64,612.85 | 0.22% |
| 97 | Cardano | ADA/USDT | € 0.4972 | € 2,002,074.60 | € 2,004,348.90 | € 62,882.84 | 0.21% |
| 98 |  Quant | QNT/USD | € 93.79 | € 27,513.06 | € 14,398.01 | € 62,759.04 | 0.21% |
| 99 | Quant | QNT/EUR | € 93.82 | € 16,324.92 | € 27,516.47 | € 62,457.54 | 0.21% |
| 100 |  Shiba Inu | SHIB/USDT | € 0.000010 | € 54,656.74 | € 56,486.32 | € 61,397.15 | 0.21% |