简体中文
首页 / 加密货币行情 / OKB

OKB OKB

市值排名 #35已收录
OKB 价格
$ 93.43 -0.77%
官方网站
-
区块站
-
源代码
-
板块标签
-
市值
$ 1,962,221,305
24H成交额
$ 25,444,763
流通供应量
21,000,000 OKB
100.00%
24H最高/最低
$ 94.82
$ 93.16
占全球总市值
0.07%
24H成交量
474,020 OKB
换手率
0.02%
历史最高/最低
$ 257.02
$ 1.2531
基本信息市场行情历史数据持币
排序平台交易对平台价格24H成交量24H成交额占比更新时间
1CEEX exchangeOKB/USDT$ 86.02643,992 OKB$ 55,397,3394.36%2026-05-15 20:08:11
2qmallOKB/USDT$ 84.65131,048 OKB$ 11,094,15211.82%2026-03-27 11:15:10
3Gems TradeOKB/USDT$ 85.82113,760 OKB$ 9,763,1620.67%2026-05-15 20:06:28
4OKXOKB/USDT$ 85.76113,389 OKB$ 9,724,7510.49%2026-05-15 19:57:46
5YEXOKB/USDT$ 85.9494,782 OKB$ 8,146,3071.06%2026-05-15 20:07:36
6OrangeXOKB/USDT$ 85.7979,161 OKB$ 6,791,8640.27%2026-05-15 20:01:23
7OurbitOKB/USDT$ 85.7652,749 OKB$ 4,524,2280.29%2026-05-15 19:59:11
8HotcoinOKB/USDT$ 85.9123,018 OKB$ 1,977,7010.12%2026-05-15 19:55:59
9SuperExOKB/BTC$ 166.587,509 OKB$ 1,256,8460.13%2025-09-07 16:06:09
10GroveXOKB/USDT$ 85.7913,929 OKB$ 1,195,0310.10%2026-05-15 20:07:05
11LBankOKB/USDT$ 85.7913,040 OKB$ 1,118,7590.05%2026-05-15 19:58:41
12BitMartOKB/USDT$ 85.7711,919 OKB$ 1,022,3540.03%2026-05-15 19:58:38
13UZXOKB/USDT$ 85.8310,599 OKB$ 909,8190.06%2026-05-15 20:01:51
14Gems TradeOKB/USDC$ 114.206,558 OKB$ 748,2890.04%2025-08-24 21:41:28
15VOOX ExchangeOKB/USDT$ 95.447,344 OKB$ 701,0110.03%2026-03-17 23:04:43
16WebseaOKB/USDT$ 85.946,960 OKB$ 598,2220.06%2026-05-15 20:05:12
17HibtOKB/USDT$ 85.766,802 OKB$ 583,4260.03%2026-05-15 20:01:20
18TapbitOKB/USDT$ 85.706,764 OKB$ 579,7390.02%2026-05-15 20:01:46
19BitKanOKB/USDT$ 85.876,043 OKB$ 519,0000.29%2026-05-15 20:06:45
20PionexOKB/USDT$ 85.775,997 OKB$ 514,4450.01%2026-05-15 19:59:03
21CZR ExchangeOKB/USDT$ 81.686,057 OKB$ 494,7940.07%2026-02-11 15:18:38
22zedxion-exchangeOKB/USDT$ 99.344,865 OKB$ 483,3540.03%2026-01-31 04:39:58
23SuperExOKB/USDT$ 86.005,474 OKB$ 470,8480.02%2026-05-15 20:05:31
24spirexOKB/USDT$ 112.544,072 OKB$ 458,3760.05%2026-01-08 12:11:59
25PicolOKB/USDT$ 85.845,303 OKB$ 455,3350.01%2026-05-15 20:06:37
26CoinstoreOKB/USDT$ 85.895,113 OKB$ 439,1950.07%2026-05-15 20:01:52
27KoinbayOKB/USDT$ 85.894,515 OKB$ 387,8630.04%2026-05-15 20:03:42
28WHXEXOKB/USDT$ 85.894,500 OKB$ 386,6090.04%2026-05-15 20:07:38
29darkex-exchangeOKB/USDT$ 77.294,947 OKB$ 382,4330.02%2026-02-14 11:10:24
30CoinUp.ioOKB/USDT$ 85.884,385 OKB$ 376,6420.00%2026-05-15 20:01:38
31BitunixOKB/USDT$ 85.764,152 OKB$ 356,1300.08%2026-05-15 20:00:26
32BingXOKB/USDT$ 85.863,813 OKB$ 327,4940.03%2026-05-15 19:58:27
33BitrueOKB/USDT$ 85.832,883 OKB$ 247,5490.03%2026-05-15 20:02:07
34GateOKB/USDT$ 85.982,762 OKB$ 237,5820.01%2026-05-15 19:57:57
35ZKEOKB/USDT$ 85.862,692 OKB$ 231,2030.04%2026-05-15 20:05:41
36XXKKOKB/USDT$ 48.482,272 OKB$ 110,1630.00%2025-08-02 14:33:06
37tnns-proxOKB/USDT$ 48.811,808 OKB$ 88,2760.01%2025-07-21 11:40:46
38MEXCOKB/USDT$ 85.89989 OKB$ 84,9670.01%2026-05-15 19:58:08
39gate-ioOKB/USDT$ 52.041,503 OKB$ 78,2290.00%2025-05-21 18:29:51
40BiFinanceOKB/USDT$ 85.76875 OKB$ 75,0550.00%2026-05-15 20:01:27
41BYDFiOKB/USDT$ 85.80822 OKB$ 70,5920.03%2026-05-15 20:05:10
42OKXOKB/BTC$ 85.82761 OKB$ 65,3320.00%2026-05-15 19:57:46
43AllinXOKB/USDT$ 86.64414 OKB$ 35,9560.01%2026-05-15 20:06:13
44OKXOKB/TRY$ 86.06362 OKB$ 31,0570.00%2026-05-15 19:57:46
45KCEXOKB/USDT$ 85.80307 OKB$ 26,3420.00%2026-05-15 19:59:06
46CoinWOKB/USDT$ 85.89225 OKB$ 19,3970.00%2026-05-15 19:59:14
47OKXOKB/EUR$ 85.89175 OKB$ 15,0280.00%2026-05-15 19:57:46
48WEEXOKB/USDT$ 85.7688 OKB$ 7,5600.00%2026-05-15 20:00:20
49CoinExOKB/BTC$ 85.8383 OKB$ 7,1690.01%2026-05-15 20:00:13
50CoinExOKB/USDT$ 85.7155 OKB$ 4,7570.00%2026-05-15 20:00:13
51KrakenOKB/USD$ 85.7931 OKB$ 2,6740.00%2026-05-15 19:58:30
52OKJOKB/JPY$ 86.244.5468 OKB$ 3920.00%2026-05-15 20:03:39
53OKXOKB/USDC$ 86.043.2218 OKB$ 2760.00%2026-05-15 19:57:46
54IndodaxOKB/IDR$ 83.582.9049 OKB$ 2420.00%2026-05-15 20:03:49
55probit-exchangeOKB/USDT$ 80.001.5362 OKB$ 1220.00%2025-11-13 21:00:17
56KrakenOKB/EUR$ 84.761.2820 OKB$ 1090.00%2026-05-15 19:58:32
57TRIVOKB/USDT$ 85.870 OKB$ 700.00%2026-05-15 20:06:25
58LATOKENOKB/USDT$ 195.030 OKB$ 320.00%2025-09-19 01:30:37
59TRIVOKB/IDR$ 86.150 OKB$ 00.00%2026-05-15 20:06:25
60BTCCOKB/USDT$ 189.220 OKB$ 00.00%2025-10-27 00:41:51
61finexboxOKB/BTC$ 139.340 OKB$ 00.00%2025-07-08 21:23:17
62Mandala ExchangeOKB/USDT$ 140.360 OKB$ 00.00%2025-11-11 07:00:30
63onus-proOKB/USDT$ 85.160 OKB$ 00.00%2026-03-27 11:15:38
64HitBTCOKB/BTC$ 133.620 OKB$ 00.00%2025-11-11 07:15:37
65PoloniexOKB/USDT$ 83.350 OKB$ 00.00%2026-05-15 20:00:29