Portada / Criptomonedas / KSM
Kusama KSM
Rank #309Incluido
Kusama Precio
$ 3.0693 -2.71%
Web Oficial
-
Cuadra
-
Código fuente
-
Etiqueta
-
Cap. de Mercado
$ 57,225,938
24H Volumen
$ 3,881,214
Cantidad en circulación
18,644,175 KSM
24H Alto/Bajo
$ 3.1684
$ 3.0337
Dominio del mercado
0.00%
24H Volumen
1,123,677 KSM
Tasa de rotación
0.06%
Historia Alto/Bajo
$ 623.75
$ 0.9157
| Sort | Intercambios | Par comercial | Precio de la plataforma | 24H Volumen |
|---|---|---|---|---|
| 1 |  HTX | KSM/USDT | $ 5.3036 | $ 1,366,393 |
| 2 |  BlockFin | KSM/USDT | $ 5.3182 | $ 837,066 |
| 3 |  WhiteBIT | KSM/USDT | $ 5.3193 | $ 781,672 |
| 4 |  Hotcoin | KSM/USDT | $ 15.61 | $ 702,957 |
| 5 |  B2Z Exchange | KSM/USD | $ 5.3060 | $ 611,141 |
| 6 |  BITmarkets | KSM/USD | $ 5.2980 | $ 610,689 |
| 7 |  BitMart | KSM/USDT | $ 5.3080 | $ 542,495 |
| 8 |  Bibox | KSM/USDT | $ 14.08 | $ 516,152 |
| 9 |  BloFin | KSM/USDT | $ 5.2882 | $ 502,811 |
| 10 | Bibox | KSM/BTC | $ 14.08 | $ 387,283 |
| 11 | gate-io | KSM/USDT | $ 18.39 | $ 356,737 |
| 12 |  Phemex | KSM/USDT | $ 5.2981 | $ 355,951 |
| 13 |  TruBit Pro Exchange | KSM/USDT | $ 5.2607 | $ 336,288 |
| 14 |  Binance | KSM/USDT | $ 5.2884 | $ 335,096 |
| 15 | Bibox | KSM/ETH | $ 14.04 | $ 239,946 |
| 16 | cryptology | KSM/USDT | $ 15.24 | $ 173,817 |
| 17 |  Kraken | KSM/USD | $ 5.3200 | $ 166,758 |
| 18 |  4E | KSM/USDT | $ 5.2979 | $ 165,874 |
| 19 |  CEEX exchange | KSM/USDT | $ 5.2882 | $ 165,172 |
| 20 | darkex-exchange | KSM/USDT | $ 4.5778 | $ 153,556 |
| 21 |  Pionex | KSM/USDT | $ 5.3179 | $ 124,947 |
| 22 |  Bybit | KSM/USDT | $ 5.3085 | $ 115,722 |
| 23 |  YEX | KSM/USDT | $ 5.2880 | $ 111,635 |
| 24 |  Picol | KSM/USDT | $ 5.3081 | $ 110,109 |
| 25 |  CoinW | KSM/USDT | $ 5.3195 | $ 91,125 |
| 26 |  LBank | KSM/USDT | $ 5.3076 | $ 90,810 |
| 27 |  XT.COM | KSM/USDT | $ 5.3179 | $ 87,157 |
| 28 |  Tothemoon | KSM/USD | $ 5.3100 | $ 86,010 |
| 29 |  Coinbase Exchange | KSM/USD | $ 5.3100 | $ 85,060 |
| 30 |  BitDelta | KSM/USDT | $ 5.3083 | $ 76,748 |
| 31 |  BingX | KSM/USDT | $ 5.3080 | $ 72,244 |
| 32 | Binance | KSM/BTC | $ 5.4300 | $ 69,666 |
| 33 |  OKX | KSM/USDT | $ 5.3047 | $ 65,918 |
| 34 |  BYDFi | KSM/USDT | $ 5.2982 | $ 64,560 |
| 35 | tokenize-xchange | KSM/SGD | $ 12.89 | $ 63,186 |
| 36 |  MEXC | KSM/USDT | $ 5.3071 | $ 62,775 |
| 37 | Binance | KSM/TRY | $ 5.2914 | $ 60,825 |
| 38 |  XXKK | KSM/USDT | $ 5.3021 | $ 60,516 |
| 39 |  Cofinex | KSM/USDT | $ 5.3182 | $ 50,068 |
| 40 |  Bithumb | KSM/KRW | $ 5.2128 | $ 49,936 |
| 41 |  BVOX | KSM/USDT | $ 5.3179 | $ 46,311 |
| 42 | cryptology | KSM/USD | $ 15.26 | $ 41,908 |
| 43 | localtrade | KSM/BTC | $ 14.22 | $ 41,200 |
| 44 | Kraken | KSM/EUR | $ 5.3268 | $ 36,043 |
| 45 |  Bit2Me | KSM/EUR | $ 5.3269 | $ 35,746 |
| 46 | ueex | KSM/USDT | $ 6.6849 | $ 31,842 |
| 47 |  Bitrue | KSM/USDT | $ 5.3031 | $ 30,412 |
| 48 | WhiteBIT | KSM/USDC | $ 5.3316 | $ 24,666 |
| 49 |  EasiCoin | KSM/USDT | $ 5.3181 | $ 23,604 |
| 50 |  Bitvavo | KSM/EUR | $ 5.3408 | $ 17,989 |
| 51 |  BtcTurk | Kripto | KSM/TRY | $ 5.2872 | $ 15,312 |
| 52 |  KuCoin | KSM/USDT | $ 5.3183 | $ 14,422 |
| 53 |  Bitexen | KSM/TRY | $ 10.52 | $ 14,168 |
| 54 |  Bitkub | KSM/THB | $ 5.3215 | $ 13,657 |
| 55 |  BTSE | KSM/USDT | $ 5.3191 | $ 13,101 |
| 56 |  CoinEx | KSM/USDT | $ 5.3047 | $ 13,005 |
| 57 | B2Z Exchange | KSM/USDT | $ 5.2982 | $ 12,677 |
| 58 | BITmarkets | KSM/USDT | $ 5.2971 | $ 12,653 |
| 59 |  Gate | KSM/USDT | $ 5.2991 | $ 11,306 |
| 60 |  BitKan | KSM/USDT | $ 5.3233 | $ 10,790 |
| 61 |  CoinUp.io | KSM/USDT | $ 5.3179 | $ 9,889 |
| 62 |  Bitget | KSM/USDT | $ 5.3185 | $ 9,486 |
| 63 |  Kanga Exchange | KSM/USDT | $ 5.3012 | $ 8,994 |
| 64 | Kanga Exchange | KSM/USDC | $ 5.2963 | $ 8,986 |
| 65 |  ICRYPEX | KSM/USDT | $ 5.2679 | $ 8,359 |
| 66 |  DigiFinex | KSM/USDT | $ 5.3229 | $ 8,148 |
| 67 |  Binance TR | KSM/TRY | $ 5.2914 | $ 7,941 |
| 68 | CoinEx | KSM/BTC | $ 8.5784 | $ 7,636 |
| 69 | Tothemoon | KSM/USDT | $ 5.3132 | $ 6,700 |
| 70 |  WEEX | KSM/USDT | $ 5.3179 | $ 5,038 |
| 71 |  Crypto.com Exchange | KSM/USD | $ 5.3570 | $ 4,797 |
| 72 | BtcTurk | Kripto | KSM/USDT | $ 5.3182 | $ 3,978 |
| 73 | crmclick | KSM/USDT | $ 4.6919 | $ 3,303 |
| 74 | topcredit-int | KSM/USDT | $ 12.62 | $ 3,280 |
| 75 |  Coinone | KSM/KRW | $ 5.2426 | $ 1,918 |
| 76 |  CoinDCX | KSM/INR | $ 5.5264 | $ 1,691 |
| 77 | Crypto.com Exchange | KSM/USDT | $ 5.3515 | $ 1,331 |
| 78 | B2Z Exchange | KSM/USDC | $ 5.3018 | $ 888 |
| 79 | BITmarkets | KSM/USDC | $ 5.2979 | $ 886 |
| 80 | KuCoin | KSM/BTC | $ 9.5868 | $ 582 |
| 81 |  Korbit | KSM/KRW | $ 5.2894 | $ 459 |
| 82 | Kraken | KSM/GBP | $ 5.5443 | $ 418 |
| 83 |  Young Platform | KSM/EUR | $ 5.3394 | $ 372 |
| 84 |  Indodax | KSM/IDR | $ 5.3058 | $ 366 |
| 85 | OKX | KSM/EUR | $ 5.4569 | $ 339 |
| 86 | CoinDCX | KSM/USDT | $ 5.3183 | $ 331 |
| 87 |  TRIV | KSM/IDR | $ 5.3249 | $ 278 |
| 88 | TRIV | KSM/USDT | $ 5.3079 | $ 277 |
| 89 |  Giottus | KSM/USDT | $ 5.3079 | $ 238 |
| 90 |  ChangeNOW | KSM/BTC | $ 14.77 | $ 233 |
| 91 |  CEX.IO | KSM/USDT | $ 5.3189 | $ 104 |
| 92 |  Binance.US | KSM/USDT | $ 5.5578 | $ 63 |
| 93 |  Bitlo | KSM/TRY | $ 5.2976 | $ 63 |
| 94 |  Binance TH | KSM/USDT | $ 5.3179 | $ 53 |
| 95 |  NovaDAX | KSM/BRL | $ 5.4747 | $ 50 |
| 96 | tradeogre | KSM/USDT | $ 13.52 | $ 27 |
| 97 | CEX.IO | KSM/USD | $ 5.3248 | $ 25 |
| 98 | CEX.IO | KSM/EUR | $ 5.3335 | $ 16 |
| 99 |  Tokocrypto | KSM/USDT | $ 5.3176 | $ 11 |
| 100 | OKX | KSM/USDC | $ 5.4916 | $ 5.6181 |
| 101 | OKX | KSM/USD | $ 5.4980 | $ 1.0609 |
| 102 | localtrade | KSM/USDT | $ 11.14 | $ 0 |
| 103 |  Coinmetro | KSM/USDT | $ 5.2987 | $ 0 |
| 104 | Coinmetro | KSM/USD | $ 5.3002 | $ 0 |
| 105 |  KTX | KSM/USDT | $ 5.0081 | $ 0 |
| 106 |  Gate US | KSM/USDT | $ 5.3001 | $ 0 |
| 107 |  WazirX | KSM/USDT | $ 5.3180 | $ 0 |
| 108 | zonda | KSM/USDC | $ 2.3992 | $ 0 |
| 109 | tokenize-xchange | KSM/USD | $ 14.20 | $ 0 |
| 110 |  Gleec BTC | KSM/USDT | $ 4.7445 | $ 0 |
| 111 |  Mandala Exchange | KSM/USDT | $ 4.7441 | $ 0 |
| 112 | Giottus | KSM/INR | $ 5.3062 | $ 0 |
| 113 |  ZebPay | KSM/INR | $ 5.5534 | $ 0 |
| 114 | onus-pro | KSM/VNDC | $ 4.3096 | $ 0 |
| 115 |  Ripio | KSM/BRL | $ 14.39 | $ 0 |
| 116 |  FMFW.io | KSM/USDT | $ 4.7442 | $ 0 |
| 117 | FMFW.io | KSM/BTC | $ 5.4947 | $ 0 |
| 118 |  HitBTC | KSM/USDT | $ 4.7443 | $ 0 |
| 119 | HitBTC | KSM/BTC | $ 5.4897 | $ 0 |
| 120 |  Poloniex | KSM/USDT | $ 5.8077 | $ 0 |
| 121 |  WOO X | KSM/USDT | $ 5.3182 | $ 0 |
| 122 |  BigONE | KSM/USDT | $ 7.9023 | $ 0 |