Español
Portada / Criptomonedas / PHA

Phala Network PHA

Rank #622Incluido
Phala Network Precio
$ 0.0244 +3.39%
Web Oficial
-
Cuadra
-
Código fuente
-
Etiqueta
-
Cap. de Mercado
$ 20,546,728
24H Volumen
$ 10,991,044
Cantidad en circulación
840,496,260 PHA
24H Alto/Bajo
$ 0.0248
$ 0.0233
Dominio del mercado
0.00%
24H Volumen
338,684,832 PHA
Tasa de rotación
0.40%
Historia Alto/Bajo
$ 1.4093
$ 0.0212
Información básicaMercadoInformación históricaTenencia de moneda
SortIntercambiosPar comercialPrecio de la plataforma24H Volumen24H VolumenPorcentajeTiempo de actualizacion
1BloFinPHA/USDT$ 0.032943,932,144 PHA$ 1,449,2850.13%2026-05-15 20:02:48
2WhiteBITPHA/USDT$ 0.032942,875,321 PHA$ 1,414,7080.09%2026-05-15 20:01:49
3BiboxPHA/USDT$ 0.099112,732,857 PHA$ 1,262,4960.21%2026-05-15 20:06:03
4HTXPHA/USDT$ 0.032834,487,324 PHA$ 1,133,4710.07%2026-05-15 19:58:18
5HotcoinPHA/USDT$ 0.032929,644,719 PHA$ 977,8910.06%2026-05-15 19:55:59
6LBankPHA/USDT$ 0.032829,693,511 PHA$ 976,4830.05%2026-05-15 19:58:41
7XXKKPHA/USDT$ 0.11437,377,644 PHA$ 843,6360.03%2025-08-02 14:33:06
8BitMartPHA/USDT$ 0.11026,059,817 PHA$ 668,0070.00%2025-09-25 17:00:23
9EchobitPHA/USDT$ 0.032919,040,903 PHA$ 627,7320.08%2026-05-15 20:01:25
10BinancePHA/USDT$ 0.032718,689,116 PHA$ 612,8700.01%2026-05-15 20:08:56
11crmclickPHA/USDT$ 0.047712,586,345 PHA$ 600,8000.06%2026-03-06 11:05:13
12BTCCPHA/USDT$ 0.03289,299,883 PHA$ 305,8500.00%2026-05-15 19:59:08
13CoinWPHA/USDT$ 0.03297,974,617 PHA$ 262,5320.01%2026-05-15 19:59:14
14gate-ioPHA/USDT$ 0.12451,828,746 PHA$ 227,7250.01%2025-05-21 18:29:51
15BinancePHA/TRY$ 0.03276,364,829 PHA$ 208,7030.00%2026-05-15 20:08:56
16GroveXPHA/USDT$ 0.03285,625,679 PHA$ 185,0240.02%2026-05-15 20:07:05
17ToobitPHA/USDT$ 0.03305,446,508 PHA$ 180,2110.01%2026-05-15 19:59:00
18BiboxPHA/ETH$ 0.09661,740,044 PHA$ 172,5300.00%2026-05-15 20:06:03
19BitradeXPHA/USDT$ 0.03275,060,982 PHA$ 165,9370.02%2026-05-15 20:02:15
20CoinTRPHA/TRY$ 0.03314,808,120 PHA$ 158,7270.09%2026-05-15 20:06:52
21Biconomy.comPHA/USDT$ 0.03294,755,489 PHA$ 156,6380.00%2026-05-15 19:47:37
22slex-exchangePHA/USDT$ 0.07342,064,826 PHA$ 151,6390.01%2025-10-13 23:21:16
23BitvavoPHA/EUR$ 0.03284,371,813 PHA$ 143,6980.06%2026-05-15 20:01:32
24BithumbPHA/KRW$ 0.03244,173,154 PHA$ 135,6150.02%2026-05-15 19:58:46
25BiboxPHA/BTC$ 0.09911,341,126 PHA$ 132,9760.00%2026-05-15 20:06:03
26OKXPHA/USDT$ 0.03293,730,893 PHA$ 122,9930.01%2026-05-15 19:57:46
27BVOXPHA/USDT$ 0.03273,727,641 PHA$ 122,2200.01%2026-05-15 20:00:23
28HibtPHA/USDT$ 0.03283,625,292 PHA$ 119,2270.01%2026-05-15 20:01:20
29PicolPHA/USDT$ 0.03273,572,804 PHA$ 117,1460.00%2026-05-15 20:06:37
30CoinTRPHA/USDT$ 0.03283,546,497 PHA$ 117,0780.07%2026-05-15 20:06:52
31CoinUp.ioPHA/USDT$ 0.03282,945,025 PHA$ 96,8540.00%2026-05-15 20:01:38
32KuCoinPHA/USDT$ 0.03292,704,366 PHA$ 89,2160.01%2026-05-15 19:58:03
33DigiFinexPHA/USDT$ 0.03292,584,707 PHA$ 85,0930.01%2026-05-15 20:03:58
34OurbitPHA/USDT$ 0.03282,541,797 PHA$ 83,4660.01%2026-05-15 19:59:11
35MEXCPHA/USDT$ 0.03292,166,964 PHA$ 71,3790.01%2026-05-15 19:58:08
36BitunixPHA/USDT$ 0.03272,145,271 PHA$ 70,3380.02%2026-05-15 20:00:26
37Binance TRPHA/TRY$ 0.03291,918,403 PHA$ 63,1810.03%2026-05-15 19:58:34
38BYDFiPHA/USDT$ 0.03281,730,262 PHA$ 56,8890.02%2026-05-15 20:05:10
39SuperExPHA/USDT$ 0.03251,738,373 PHA$ 56,6490.00%2026-05-15 20:05:31
40BinancePHA/USDC$ 0.03271,672,852 PHA$ 54,8530.00%2026-05-15 20:08:58
41MEXCPHA/USDC$ 0.03291,615,032 PHA$ 53,1320.00%2026-05-15 19:58:13
42PhemexPHA/USDT$ 0.03291,522,398 PHA$ 50,2210.01%2026-05-15 20:01:43
43CofinexPHA/USDT$ 0.03281,524,962 PHA$ 50,1540.10%2026-05-15 20:07:19
44CofinexPHA/USDC$ 0.04531,101,321 PHA$ 48,4660.10%2025-12-19 01:46:29
45zedxion-exchangePHA/USDT$ 0.03471,136,002 PHA$ 39,4670.00%2026-01-31 04:39:58
46spirexPHA/USDT$ 0.0404931,767 PHA$ 37,6990.00%2026-01-08 12:11:59
47cryptologyPHA/USDT$ 0.1038361,970 PHA$ 37,5720.02%2025-09-03 12:18:44
48TothemoonPHA/USDT$ 0.03281,069,298 PHA$ 35,1250.04%2026-05-15 20:04:02
49VOOX ExchangePHA/USDT$ 0.03281,052,623 PHA$ 34,6190.00%2026-05-15 20:02:41
50KCEXPHA/USDT$ 0.0329980,714 PHA$ 32,3510.00%2026-05-15 19:59:06
51GatePHA/USDT$ 0.0328817,023 PHA$ 26,8540.00%2026-05-15 19:57:57
52KrakenPHA/USD$ 0.0331754,865 PHA$ 25,0310.00%2026-05-15 19:58:30
53BitgetPHA/USDT$ 0.0328580,372 PHA$ 19,0890.00%2026-05-15 19:57:53
54ZKEPHA/USDT$ 0.0327578,747 PHA$ 18,9750.00%2026-05-15 20:05:41
55BlueBitPHA/USDT$ 0.1240138,826 PHA$ 17,2270.00%2025-07-15 22:23:32
56BinancePHA/BTC$ 0.0385448,001 PHA$ 17,1910.00%2026-01-15 00:14:18
57BitKanPHA/USDT$ 0.0329368,124 PHA$ 12,1290.01%2026-05-15 20:06:45
58PointPayPHA/USDT$ 0.0239415,235 PHA$ 9,9610.01%2026-02-26 06:39:12
59WhiteBITPHA/EUR$ 0.0328286,167 PHA$ 9,4420.00%2026-05-15 20:01:49
60BitruePHA/USDT$ 0.0328194,750 PHA$ 6,4050.00%2026-05-15 20:02:07
61CoinExPHA/USDT$ 0.0328181,547 PHA$ 5,9610.01%2026-05-15 20:00:13
62TokocryptoPHA/USDT$ 0.0328178,034 PHA$ 5,8540.06%2026-05-15 19:58:52
63WEEXPHA/USDT$ 0.0328154,711 PHA$ 5,0880.00%2026-05-15 20:00:20
64CoinDCXPHA/INR$ 0.0337149,131 PHA$ 5,0370.08%2026-05-15 20:05:15
65LATOKENPHA/USDT$ 0.026694,231 PHA$ 2,5060.00%2026-03-10 05:23:19
66OKXPHA/TRY$ 0.033043,008 PHA$ 1,4170.00%2026-05-15 19:57:46
67CoinonePHA/KRW$ 0.032539,993 PHA$ 1,3020.00%2026-05-15 20:02:11
68Bit2MePHA/EUR$ 0.032821,028 PHA$ 6900.00%2026-05-15 20:02:43
69KrakenPHA/EUR$ 0.032820,423 PHA$ 6770.00%2026-05-15 19:58:32
70PointPayPHA/USDC$ 0.024423,872 PHA$ 5820.00%2026-02-26 01:57:13
71TRIVPHA/IDR$ 0.032815,490 PHA$ 5090.01%2026-05-15 20:06:25
72TRIVPHA/USDT$ 0.032715,490 PHA$ 5070.01%2026-05-15 20:06:25
73IndodaxPHA/IDR$ 0.03309,143 PHA$ 3020.00%2026-05-15 20:03:49
74WazirXPHA/INR$ 0.03233,622 PHA$ 1170.03%2026-05-15 20:08:39
75WazirXPHA/USDT$ 0.03332,289 PHA$ 760.02%2026-05-15 20:08:39
76CoinDCXPHA/USDT$ 0.03291,620 PHA$ 540.00%2026-05-15 20:05:15
77CEX.IOPHA/USD$ 0.0330786 PHA$ 250.00%2026-05-15 19:58:13
78CEX.IOPHA/USDT$ 0.0329611 PHA$ 200.00%2026-05-15 19:58:13
79ChangeNOWPHA/BTC$ 0.036629 PHA$ 1.07770.00%2026-03-27 10:59:42
80TokocryptoPHA/USDC$ 0.03290 PHA$ 00.00%2026-05-15 19:58:52
81HitBTCPHA/USDT$ 0.03240 PHA$ 00.00%2026-05-15 20:04:07
82LCX ExchangePHA/EUR$ 0.03730 PHA$ 00.00%2026-05-15 20:00:38
83GiottusPHA/USDT$ 0.03270 PHA$ 00.00%2026-05-15 20:05:26
84GiottusPHA/INR$ 0.02710 PHA$ 00.00%2026-05-15 20:05:26
85ZebPayPHA/INR$ 0.03510 PHA$ 00.00%2026-05-15 20:05:23
86onus-proPHA/VNDC$ 0.03560 PHA$ 00.00%2026-03-27 11:15:38
87TokocryptoPHA/BTC$ 0.02880 PHA$ 00.00%2026-03-27 11:15:19
88BitgetPHA/USDC$ 0.04530 PHA$ 00.00%2025-12-18 21:11:19
89OKXPHA/USD$ 0.03470 PHA$ 00.00%2026-05-15 19:57:47