Voorpagina / Cryptovaluta's / PHA

Phala Network PHA

Rang #622Inbegrepen

Phala Network Prijs

$ 0.0244 +3.39%

Officiële website

Explorers

Broncode

Label

Marktwaarde

$ 20,546,728

24H Volume

$ 10,991,044

Verhandelbaar

840,496,260 PHA

24H Hoog/Laag

$ 0.0248

$ 0.0233

Marktdominantie

0.00%

24H Volume

338,684,832 PHA

Omzetsnelheid

0.40%

Geschiedenis Hoog/Laag

$ 1.4093

$ 0.0212

Basis informatie Markt Historische gegevens Valuta aanhouden

Soort	Beurzen	Handelspaar	Platformprijs	24H Volume	24H Volume	Percentage	Update tijd
1	BloFin	PHA/USDT	$ 0.0329	43,932,144 PHA	$ 1,449,285	0.13%	2026-05-15 20:02:48
2	WhiteBIT	PHA/USDT	$ 0.0329	42,875,321 PHA	$ 1,414,708	0.09%	2026-05-15 20:01:49
3	Bibox	PHA/USDT	$ 0.0991	12,732,857 PHA	$ 1,262,496	0.21%	2026-05-15 20:06:03
4	HTX	PHA/USDT	$ 0.0328	34,487,324 PHA	$ 1,133,471	0.07%	2026-05-15 19:58:18
5	Hotcoin	PHA/USDT	$ 0.0329	29,644,719 PHA	$ 977,891	0.06%	2026-05-15 19:55:59
6	LBank	PHA/USDT	$ 0.0328	29,693,511 PHA	$ 976,483	0.05%	2026-05-15 19:58:41
7	XXKK	PHA/USDT	$ 0.1143	7,377,644 PHA	$ 843,636	0.03%	2025-08-02 14:33:06
8	BitMart	PHA/USDT	$ 0.1102	6,059,817 PHA	$ 668,007	0.00%	2025-09-25 17:00:23
9	Echobit	PHA/USDT	$ 0.0329	19,040,903 PHA	$ 627,732	0.08%	2026-05-15 20:01:25
10	Binance	PHA/USDT	$ 0.0327	18,689,116 PHA	$ 612,870	0.01%	2026-05-15 20:08:56
11	crmclick	PHA/USDT	$ 0.0477	12,586,345 PHA	$ 600,800	0.06%	2026-03-06 11:05:13
12	BTCC	PHA/USDT	$ 0.0328	9,299,883 PHA	$ 305,850	0.00%	2026-05-15 19:59:08
13	CoinW	PHA/USDT	$ 0.0329	7,974,617 PHA	$ 262,532	0.01%	2026-05-15 19:59:14
14	gate-io	PHA/USDT	$ 0.1245	1,828,746 PHA	$ 227,725	0.01%	2025-05-21 18:29:51
15	Binance	PHA/TRY	$ 0.0327	6,364,829 PHA	$ 208,703	0.00%	2026-05-15 20:08:56
16	GroveX	PHA/USDT	$ 0.0328	5,625,679 PHA	$ 185,024	0.02%	2026-05-15 20:07:05
17	Toobit	PHA/USDT	$ 0.0330	5,446,508 PHA	$ 180,211	0.01%	2026-05-15 19:59:00
18	Bibox	PHA/ETH	$ 0.0966	1,740,044 PHA	$ 172,530	0.00%	2026-05-15 20:06:03
19	BitradeX	PHA/USDT	$ 0.0327	5,060,982 PHA	$ 165,937	0.02%	2026-05-15 20:02:15
20	CoinTR	PHA/TRY	$ 0.0331	4,808,120 PHA	$ 158,727	0.09%	2026-05-15 20:06:52
21	Biconomy.com	PHA/USDT	$ 0.0329	4,755,489 PHA	$ 156,638	0.00%	2026-05-15 19:47:37
22	slex-exchange	PHA/USDT	$ 0.0734	2,064,826 PHA	$ 151,639	0.01%	2025-10-13 23:21:16
23	Bitvavo	PHA/EUR	$ 0.0328	4,371,813 PHA	$ 143,698	0.06%	2026-05-15 20:01:32
24	Bithumb	PHA/KRW	$ 0.0324	4,173,154 PHA	$ 135,615	0.02%	2026-05-15 19:58:46
25	Bibox	PHA/BTC	$ 0.0991	1,341,126 PHA	$ 132,976	0.00%	2026-05-15 20:06:03
26	OKX	PHA/USDT	$ 0.0329	3,730,893 PHA	$ 122,993	0.01%	2026-05-15 19:57:46
27	BVOX	PHA/USDT	$ 0.0327	3,727,641 PHA	$ 122,220	0.01%	2026-05-15 20:00:23
28	Hibt	PHA/USDT	$ 0.0328	3,625,292 PHA	$ 119,227	0.01%	2026-05-15 20:01:20
29	Picol	PHA/USDT	$ 0.0327	3,572,804 PHA	$ 117,146	0.00%	2026-05-15 20:06:37
30	CoinTR	PHA/USDT	$ 0.0328	3,546,497 PHA	$ 117,078	0.07%	2026-05-15 20:06:52
31	CoinUp.io	PHA/USDT	$ 0.0328	2,945,025 PHA	$ 96,854	0.00%	2026-05-15 20:01:38
32	KuCoin	PHA/USDT	$ 0.0329	2,704,366 PHA	$ 89,216	0.01%	2026-05-15 19:58:03
33	DigiFinex	PHA/USDT	$ 0.0329	2,584,707 PHA	$ 85,093	0.01%	2026-05-15 20:03:58
34	Ourbit	PHA/USDT	$ 0.0328	2,541,797 PHA	$ 83,466	0.01%	2026-05-15 19:59:11
35	MEXC	PHA/USDT	$ 0.0329	2,166,964 PHA	$ 71,379	0.01%	2026-05-15 19:58:08
36	Bitunix	PHA/USDT	$ 0.0327	2,145,271 PHA	$ 70,338	0.02%	2026-05-15 20:00:26
37	Binance TR	PHA/TRY	$ 0.0329	1,918,403 PHA	$ 63,181	0.03%	2026-05-15 19:58:34
38	BYDFi	PHA/USDT	$ 0.0328	1,730,262 PHA	$ 56,889	0.02%	2026-05-15 20:05:10
39	SuperEx	PHA/USDT	$ 0.0325	1,738,373 PHA	$ 56,649	0.00%	2026-05-15 20:05:31
40	Binance	PHA/USDC	$ 0.0327	1,672,852 PHA	$ 54,853	0.00%	2026-05-15 20:08:58
41	MEXC	PHA/USDC	$ 0.0329	1,615,032 PHA	$ 53,132	0.00%	2026-05-15 19:58:13
42	Phemex	PHA/USDT	$ 0.0329	1,522,398 PHA	$ 50,221	0.01%	2026-05-15 20:01:43
43	Cofinex	PHA/USDT	$ 0.0328	1,524,962 PHA	$ 50,154	0.10%	2026-05-15 20:07:19
44	Cofinex	PHA/USDC	$ 0.0453	1,101,321 PHA	$ 48,466	0.10%	2025-12-19 01:46:29
45	zedxion-exchange	PHA/USDT	$ 0.0347	1,136,002 PHA	$ 39,467	0.00%	2026-01-31 04:39:58
46	spirex	PHA/USDT	$ 0.0404	931,767 PHA	$ 37,699	0.00%	2026-01-08 12:11:59
47	cryptology	PHA/USDT	$ 0.1038	361,970 PHA	$ 37,572	0.02%	2025-09-03 12:18:44
48	Tothemoon	PHA/USDT	$ 0.0328	1,069,298 PHA	$ 35,125	0.04%	2026-05-15 20:04:02
49	VOOX Exchange	PHA/USDT	$ 0.0328	1,052,623 PHA	$ 34,619	0.00%	2026-05-15 20:02:41
50	KCEX	PHA/USDT	$ 0.0329	980,714 PHA	$ 32,351	0.00%	2026-05-15 19:59:06
51	Gate	PHA/USDT	$ 0.0328	817,023 PHA	$ 26,854	0.00%	2026-05-15 19:57:57
52	Kraken	PHA/USD	$ 0.0331	754,865 PHA	$ 25,031	0.00%	2026-05-15 19:58:30
53	Bitget	PHA/USDT	$ 0.0328	580,372 PHA	$ 19,089	0.00%	2026-05-15 19:57:53
54	ZKE	PHA/USDT	$ 0.0327	578,747 PHA	$ 18,975	0.00%	2026-05-15 20:05:41
55	BlueBit	PHA/USDT	$ 0.1240	138,826 PHA	$ 17,227	0.00%	2025-07-15 22:23:32
56	Binance	PHA/BTC	$ 0.0385	448,001 PHA	$ 17,191	0.00%	2026-01-15 00:14:18
57	BitKan	PHA/USDT	$ 0.0329	368,124 PHA	$ 12,129	0.01%	2026-05-15 20:06:45
58	PointPay	PHA/USDT	$ 0.0239	415,235 PHA	$ 9,961	0.01%	2026-02-26 06:39:12
59	WhiteBIT	PHA/EUR	$ 0.0328	286,167 PHA	$ 9,442	0.00%	2026-05-15 20:01:49
60	Bitrue	PHA/USDT	$ 0.0328	194,750 PHA	$ 6,405	0.00%	2026-05-15 20:02:07
61	CoinEx	PHA/USDT	$ 0.0328	181,547 PHA	$ 5,961	0.01%	2026-05-15 20:00:13
62	Tokocrypto	PHA/USDT	$ 0.0328	178,034 PHA	$ 5,854	0.06%	2026-05-15 19:58:52
63	WEEX	PHA/USDT	$ 0.0328	154,711 PHA	$ 5,088	0.00%	2026-05-15 20:00:20
64	CoinDCX	PHA/INR	$ 0.0337	149,131 PHA	$ 5,037	0.08%	2026-05-15 20:05:15
65	LATOKEN	PHA/USDT	$ 0.0266	94,231 PHA	$ 2,506	0.00%	2026-03-10 05:23:19
66	OKX	PHA/TRY	$ 0.0330	43,008 PHA	$ 1,417	0.00%	2026-05-15 19:57:46
67	Coinone	PHA/KRW	$ 0.0325	39,993 PHA	$ 1,302	0.00%	2026-05-15 20:02:11
68	Bit2Me	PHA/EUR	$ 0.0328	21,028 PHA	$ 690	0.00%	2026-05-15 20:02:43
69	Kraken	PHA/EUR	$ 0.0328	20,423 PHA	$ 677	0.00%	2026-05-15 19:58:32
70	PointPay	PHA/USDC	$ 0.0244	23,872 PHA	$ 582	0.00%	2026-02-26 01:57:13
71	TRIV	PHA/IDR	$ 0.0328	15,490 PHA	$ 509	0.01%	2026-05-15 20:06:25
72	TRIV	PHA/USDT	$ 0.0327	15,490 PHA	$ 507	0.01%	2026-05-15 20:06:25
73	Indodax	PHA/IDR	$ 0.0330	9,143 PHA	$ 302	0.00%	2026-05-15 20:03:49
74	WazirX	PHA/INR	$ 0.0323	3,622 PHA	$ 117	0.03%	2026-05-15 20:08:39
75	WazirX	PHA/USDT	$ 0.0333	2,289 PHA	$ 76	0.02%	2026-05-15 20:08:39
76	CoinDCX	PHA/USDT	$ 0.0329	1,620 PHA	$ 54	0.00%	2026-05-15 20:05:15
77	CEX.IO	PHA/USD	$ 0.0330	786 PHA	$ 25	0.00%	2026-05-15 19:58:13
78	CEX.IO	PHA/USDT	$ 0.0329	611 PHA	$ 20	0.00%	2026-05-15 19:58:13
79	ChangeNOW	PHA/BTC	$ 0.0366	29 PHA	$ 1.0777	0.00%	2026-03-27 10:59:42
80	Tokocrypto	PHA/USDC	$ 0.0329	0 PHA	$ 0	0.00%	2026-05-15 19:58:52
81	HitBTC	PHA/USDT	$ 0.0324	0 PHA	$ 0	0.00%	2026-05-15 20:04:07
82	LCX Exchange	PHA/EUR	$ 0.0373	0 PHA	$ 0	0.00%	2026-05-15 20:00:38
83	Giottus	PHA/USDT	$ 0.0327	0 PHA	$ 0	0.00%	2026-05-15 20:05:26
84	Giottus	PHA/INR	$ 0.0271	0 PHA	$ 0	0.00%	2026-05-15 20:05:26
85	ZebPay	PHA/INR	$ 0.0351	0 PHA	$ 0	0.00%	2026-05-15 20:05:23
86	onus-pro	PHA/VNDC	$ 0.0356	0 PHA	$ 0	0.00%	2026-03-27 11:15:38
87	Tokocrypto	PHA/BTC	$ 0.0288	0 PHA	$ 0	0.00%	2026-03-27 11:15:19
88	Bitget	PHA/USDC	$ 0.0453	0 PHA	$ 0	0.00%	2025-12-18 21:11:19
89	OKX	PHA/USD	$ 0.0347	0 PHA	$ 0	0.00%	2026-05-15 19:57:47