Portada / Criptomonedas / DOT

Polkadot DOT

Rank #45Incluido

Polkadot Precio

$ 0.8029 -1.13%

Web Oficial

Cuadra

Código fuente

Etiqueta

Cap. de Mercado

$ 1,362,927,630

24H Volumen

$ 49,092,945

Cantidad en circulación

1,697,316,913 DOT

80.82%

24H Alto/Bajo

$ 0.8126

$ 0.7975

Dominio del mercado

0.08%

24H Volumen

139,815,472 DOT

Tasa de rotación

0.08%

Historia Alto/Bajo

$ 55.00

$ 1.1303

Información básica Mercado Información histórica Tenencia de moneda

Sort	Intercambios	Par comercial	Precio de la plataforma	24H Volumen	24H Volumen	Porcentaje	Tiempo de actualizacion
1	coinspace	DOT/USDT	$ 1.3252	70,975,081 DOT	$ 94,056,878	1.07%	2026-03-27 11:11:08
2	KuCoin	DOT/USDT	$ 1.3395	49,830,844 DOT	$ 66,752,294	3.96%	2026-05-15 19:58:03
3	paybito	DOT/INR	$ 4.1538	6,627,279 DOT	$ 27,528,836	1.56%	2025-08-13 16:17:51
4	AstralX	DOT/USDT	$ 1.3375	11,136,783 DOT	$ 14,896,129	0.36%	2026-05-15 20:03:55
5	Bitbase	DOT/USDT	$ 1.3375	10,927,809 DOT	$ 14,616,549	0.16%	2026-05-15 20:07:11
6	Ulink	DOT/USDT	$ 1.3345	10,670,024 DOT	$ 14,239,806	0.12%	2026-05-15 20:08:00
7	SunX	DOT/USDT	$ 1.3375	10,543,497 DOT	$ 14,102,239	0.08%	2026-05-15 20:07:09
8	Binance	DOT/USDT	$ 1.3346	7,327,589 DOT	$ 9,780,247	0.08%	2026-05-15 20:08:56
9	Coinlocally	DOT/USDT	$ 1.3345	6,918,733 DOT	$ 9,233,476	0.86%	2026-05-15 20:07:33
10	BVOX	DOT/USDT	$ 1.3384	6,645,240 DOT	$ 8,894,626	0.44%	2026-05-15 20:00:23
11	CoinW	DOT/USDT	$ 1.3390	6,562,475 DOT	$ 8,787,368	0.49%	2026-05-15 19:59:14
12	jucoin	DOT/USDT	$ 4.0498	2,149,034 DOT	$ 8,703,259	0.24%	2025-09-09 13:08:53
13	KTX	DOT/USDT	$ 1.3344	5,683,246 DOT	$ 7,584,291	1.12%	2026-05-15 20:07:28
14	CoinChief	DOT/USDT	$ 3.8662	1,853,840 DOT	$ 7,167,435	0.05%	2025-09-02 21:37:08
15	CoinP	DOT/USDT	$ 1.3375	5,306,099 DOT	$ 7,097,064	0.19%	2026-05-15 20:06:48
16	biton	DOT/USDT	$ 3.8173	1,855,368 DOT	$ 7,082,597	0.05%	2025-08-26 21:48:20
17	paybito	DOT/USDT	$ 4.1575	1,585,778 DOT	$ 6,587,113	0.37%	2025-08-13 16:17:51
18	CEEX exchange	DOT/USDT	$ 1.3345	3,998,827 DOT	$ 5,336,681	0.42%	2026-05-15 20:08:11
19	Bibox	5DOT/USD	$ 1.3390	3,728,801 5DOT	$ 4,992,864	0.82%	2026-05-15 20:06:03
20	BTCC	DOT/USDT	$ 1.3374	3,656,494 DOT	$ 4,890,547	0.06%	2026-05-15 19:59:08
21	4E	DOT/USDT	$ 1.3364	3,624,115 DOT	$ 4,843,542	0.15%	2026-05-15 20:05:39
22	OneEx	DOT/USDT	$ 1.3335	3,614,157 DOT	$ 4,819,703	1.72%	2026-05-15 20:07:26
23	tnns-prox	DOT/USDT	$ 4.4617	1,053,373 DOT	$ 4,699,869	0.37%	2025-07-21 11:40:46
24	BlockFin	DOT/USDT	$ 1.3325	3,241,723 DOT	$ 4,319,798	0.25%	2026-05-15 20:07:24
25	gaiaex	DOT/USDT	$ 2.0381	2,079,199 DOT	$ 4,237,735	0.57%	2025-12-08 15:59:26
26	P2B	DOT/USDT	$ 1.3375	3,092,361 DOT	$ 4,136,126	0.36%	2026-05-15 20:01:58
27	CoinMy	DOT/USDT	$ 1.3345	3,063,324 DOT	$ 4,088,195	1.28%	2026-05-15 20:08:06
28	WhiteBIT	DOT/USDT	$ 1.3384	3,010,097 DOT	$ 4,029,964	0.25%	2026-05-15 20:01:49
29	crmclick	DOT/USDT	$ 1.5278	2,586,068 DOT	$ 3,951,021	0.41%	2026-03-06 11:05:13
30	Hibt	DOT/USDT	$ 1.3384	2,898,126 DOT	$ 3,879,130	0.18%	2026-05-15 20:01:20
31	safex-exchange	DOT/USDT	$ 3.2241	1,137,676 DOT	$ 3,668,061	0.18%	2025-10-27 10:06:13
32	FameEX	DOT/USDT	$ 1.3384	2,665,500 DOT	$ 3,567,617	0.13%	2026-05-15 20:01:29
33	zedxion-exchange	DOT/USDT	$ 1.6602	2,094,865 DOT	$ 3,478,111	0.24%	2026-01-31 04:39:58
34	Bibox	DOT/USDT	$ 3.5500	932,240 DOT	$ 3,309,525	0.54%	2026-05-15 20:06:03
35	paybito	DOT/SGD	$ 4.4061	795,347 DOT	$ 3,303,767	0.19%	2025-08-13 16:17:51
36	Bybit	DOT/USDT	$ 1.3396	2,425,015 DOT	$ 3,248,655	0.08%	2026-05-15 19:57:50
37	BitMart	DOT/USDT	$ 1.3390	2,363,006 DOT	$ 3,164,290	0.10%	2026-05-15 19:58:38
38	novaex	DOT/USDT	$ 1.3610	2,242,163 DOT	$ 3,051,607	0.22%	2026-05-11 17:47:06
39	gate-io	DOT/USDT	$ 4.6349	649,835 DOT	$ 3,011,971	0.09%	2025-05-21 18:29:51
40	spirex	DOT/USDT	$ 2.1479	1,345,813 DOT	$ 2,890,685	0.29%	2026-01-08 12:11:59
41	BitradeX	dot/usdt	$ 1.3394	2,138,933 DOT	$ 2,865,090	0.33%	2026-05-15 20:02:15
42	paybito	DOT/USD	$ 4.1459	687,602 DOT	$ 2,856,207	0.16%	2025-08-13 16:17:51
43	paybito	DOT/ETH	$ 4.1741	672,190 DOT	$ 2,792,188	0.16%	2025-08-13 16:17:51
44	SuperEx	DOT/USDT	$ 1.3404	2,055,218 DOT	$ 2,755,010	0.12%	2026-05-15 20:05:31
45	Azbit	DOT/USDT	$ 1.3374	1,989,864 DOT	$ 2,661,552	0.12%	2026-05-15 20:01:34
46	MEXC	DOT/USDT	$ 1.3355	1,986,632 DOT	$ 2,653,244	0.21%	2026-05-15 19:58:08
47	Toobit	DOT/USDT	$ 1.3384	1,964,881 DOT	$ 2,629,985	0.14%	2026-05-15 19:59:00
48	BloFin	DOT/USDT	$ 1.3365	1,938,042 DOT	$ 2,590,313	0.24%	2026-05-15 20:02:48
49	XXKK	DOT/USDT	$ 1.3365	1,912,792 DOT	$ 2,556,503	0.25%	2026-05-15 20:07:43
50	YUBIT	DOT/USDT	$ 1.3365	1,891,945 DOT	$ 2,528,643	0.10%	2026-05-15 20:02:02
51	EagleX	DOT/USDT	$ 1.3345	1,832,891 DOT	$ 2,446,107	0.14%	2026-05-15 20:07:53
52	UZX	DOT/USDT	$ 1.3375	1,750,232 DOT	$ 2,341,114	0.14%	2026-05-15 20:01:51
53	Hotcoin	DOT/USDT	$ 1.3384	1,713,305 DOT	$ 2,293,215	0.14%	2026-05-15 19:55:59
54	Millionero	DOT/USDT	$ 1.3375	1,703,360 DOT	$ 2,278,588	0.31%	2026-05-15 20:07:39
55	WHXEX	DOT/USDT	$ 1.3344	1,666,196 DOT	$ 2,223,591	0.24%	2026-05-15 20:07:38
56	idax exchange	DOT/USDT	$ 1.3375	1,659,625 DOT	$ 2,219,803	0.20%	2026-05-15 20:07:07
57	Koinbay	DOT/USDT	$ 1.3396	1,621,991 DOT	$ 2,172,872	0.24%	2026-05-15 20:03:42
58	Coinbase Exchange	DOT/USD	$ 1.3350	1,626,658 DOT	$ 2,171,685	0.09%	2026-05-15 20:09:00
59	YEX	DOT/USDT	$ 1.3344	1,599,766 DOT	$ 2,134,887	0.28%	2026-05-15 20:07:36
60	DigiFinex	DOT/USDT	$ 1.3393	1,543,857 DOT	$ 2,067,802	0.13%	2026-05-15 20:03:58
61	BitGW Exchange	DOT/USDT	$ 1.3344	1,475,444 DOT	$ 1,968,980	0.13%	2026-05-15 20:07:44
62	XT.COM	DOT/USDT	$ 1.3384	1,460,489 DOT	$ 1,954,861	0.09%	2026-05-15 19:58:49
63	Binance	DOT/USDC	$ 1.3355	1,459,976 DOT	$ 1,948,653	0.02%	2026-05-15 20:08:56
64	LBank	DOT/USDT	$ 1.3374	1,448,869 DOT	$ 1,937,870	0.09%	2026-05-15 19:58:41
65	HTX	DOT/USDT	$ 1.3380	1,445,986 DOT	$ 1,934,850	0.12%	2026-05-15 19:58:18
66	OKX	DOT/USDT	$ 1.3374	1,444,850 DOT	$ 1,934,515	0.10%	2026-05-15 19:57:46
67	Tapbit	DOT/USDT	$ 1.3375	1,445,170 DOT	$ 1,933,004	0.07%	2026-05-15 20:01:46
68	WOO X Pro	DOT/USDT	$ 1.3370	1,445,423 DOT	$ 1,932,573	0.08%	2026-05-15 20:06:33
69	Gems Trade	DOT/USDT	$ 1.3375	1,444,810 DOT	$ 1,932,522	0.13%	2026-05-15 20:06:28
70	Aivora Exchange	DOT/USDT	$ 1.3345	1,386,036 DOT	$ 1,849,751	0.18%	2026-05-15 20:07:22
71	Poloniex	DOT/USDT	$ 1.3384	1,341,960 DOT	$ 1,796,191	0.17%	2026-05-15 20:00:29
72	WHXEX	DOT/USDC	$ 1.3345	1,206,201 DOT	$ 1,609,714	0.18%	2026-05-15 20:07:38
73	idax exchange	DOT/USDC	$ 1.3375	1,201,617 DOT	$ 1,607,202	0.15%	2026-05-15 20:07:07
74	Paribu	DOT/TL	$ 4.2428	365,805 DOT	$ 1,552,058	0.00%	2025-09-15 20:17:10
75	CrypFine	DOT/USDT	$ 1.3375	1,143,716 DOT	$ 1,529,791	0.11%	2026-05-15 20:02:19
76	megabit	DOT/USDT	$ 1.3232	1,101,597 DOT	$ 1,457,668	1.55%	2026-03-27 11:14:49
77	Bitcastle	DOT/USDT	$ 1.3375	1,089,557 DOT	$ 1,457,367	0.23%	2026-05-15 20:05:16
78	darkex-exchange	DOT/USDT	$ 1.3373	1,082,420 DOT	$ 1,447,607	0.08%	2026-02-14 11:10:24
79	Ourbit	DOT/USDT	$ 1.3374	1,047,650 DOT	$ 1,401,228	0.09%	2026-05-15 19:59:11
80	ZKE	DOT/USDT	$ 1.3374	995,775 DOT	$ 1,331,866	0.21%	2026-05-15 20:05:41
81	Ju.com	DOT/USDT	$ 1.3375	981,572 DOT	$ 1,312,928	0.07%	2026-05-15 20:06:21
82	byex	DOT/USDT	$ 3.2475	397,280 DOT	$ 1,290,175	0.50%	2025-10-15 06:24:04
83	Phemex	DOT/USDT	$ 1.3375	946,473 DOT	$ 1,265,587	0.13%	2026-05-15 20:01:43
84	Biconomy.com	DOT/USDT	$ 1.3355	928,261 DOT	$ 1,239,723	0.04%	2026-05-15 19:47:37
85	Bitvavo	DOT/EUR	$ 1.3383	898,342 DOT	$ 1,202,289	0.47%	2026-05-15 20:01:32
86	B2Z Exchange	DOT/USD	$ 1.3336	852,965 DOT	$ 1,137,323	0.16%	2026-05-15 20:08:20
87	BITmarkets	DOT/USD	$ 1.3350	850,777 DOT	$ 1,135,752	0.15%	2026-05-15 20:04:20
88	Upbit	DOT/KRW	$ 1.3201	854,166 DOT	$ 1,127,609	0.10%	2026-05-15 20:09:03
89	OneBullEx	DOT/USDT	$ 1.3355	793,820 DOT	$ 1,060,171	0.03%	2026-05-15 20:06:47
90	ASTX	DOT/USDT	$ 1.3354	732,919 DOT	$ 978,814	0.15%	2026-05-15 20:08:01
91	BigONE	DOT/USDT	$ 1.3384	725,897 DOT	$ 971,611	0.10%	2026-05-15 20:01:17
92	CZR Exchange	DOT/USDT	$ 1.3375	724,931 DOT	$ 969,616	0.29%	2026-05-15 20:06:59
93	ZKE	DOT/USDC	$ 1.3375	720,970 DOT	$ 964,309	0.15%	2026-05-15 20:05:41
94	GroveX	DOT/USDT	$ 1.3395	674,470 DOT	$ 903,494	0.08%	2026-05-15 20:07:05
95	Bitget	DOT/USDT	$ 1.3396	629,219 DOT	$ 842,922	0.08%	2026-05-15 19:57:53
96	qmall	DOT/USDT	$ 1.3233	631,004 DOT	$ 835,067	0.89%	2026-03-27 11:15:10
97	zedcex-exchange	DOT/USDZ	$ 1.6685	492,370 DOT	$ 821,325	0.00%	2026-01-31 04:41:43
98	CoinEx	DOT/USDT	$ 1.3383	613,592 DOT	$ 821,217	0.84%	2026-05-15 20:00:13
99	Phemex	DOT/USDC	$ 1.3365	565,922 DOT	$ 756,729	0.08%	2026-05-15 20:01:43
100	BTSE	DOT/USDT	$ 1.3385	561,363 DOT	$ 751,401	0.43%	2026-05-15 20:02:31
101	BitKan	DOT/USDT	$ 1.3375	554,152 DOT	$ 741,221	0.41%	2026-05-15 20:06:45
102	B2Z Exchange	DOT/USDT	$ 1.3329	542,237 DOT	$ 723,006	0.10%	2026-05-15 20:08:20
103	BITmarkets	DOT/USDT	$ 1.3345	539,773 DOT	$ 720,574	0.10%	2026-05-15 20:04:20
104	BingX	DOT/USDT	$ 1.3375	522,175 DOT	$ 698,420	0.07%	2026-05-15 19:58:27
105	TruBit Pro Exchange	DOT/USDT	$ 1.3354	520,872 DOT	$ 695,613	0.19%	2026-05-15 20:04:34
106	TruBit Pro Exchange	DOT/USDC	$ 1.8637	367,066 DOT	$ 683,039	0.00%	2026-02-03 17:43:28
107	AscendEX	DOT/USDT	$ 1.3392	508,285 DOT	$ 680,489	0.04%	2026-05-15 20:02:17
108	PointPay	DOT/USDT	$ 1.3375	486,010 DOT	$ 650,072	0.87%	2026-05-15 20:02:40
109	WhiteBIT	DOT/WBT	$ 1.3401	471,994 DOT	$ 631,913	0.04%	2026-05-15 20:01:49
110	AIA Exchange	DOT/USDT	$ 1.3374	447,599 DOT	$ 598,660	0.07%	2026-05-15 20:05:48
111	coinflare	DOT/USDT	$ 1.3923	424,616 DOT	$ 591,208	2.05%	2026-03-25 19:35:26
112	Tebbit	DOT/USDT	$ 1.3385	440,142 DOT	$ 589,143	0.17%	2026-05-15 20:07:00
113	KoinBX	DOT/INR	$ 1.3796	439,497 DOT	$ 587,909	2.34%	2026-05-15 20:04:33
114	TruBit Pro Exchange	DOT/MMXN	$ 1.4519	361,788 DOT	$ 523,137	0.00%	2026-02-11 17:49:59
115	MGBX	DOT/USDT	$ 1.3384	387,215 DOT	$ 518,266	0.29%	2026-05-15 20:00:31
116	EXMO	DOT/USDT	$ 1.3355	376,673 DOT	$ 503,118	0.61%	2026-05-15 20:03:44
117	EXMO.ME	DOT/USDT	$ 1.3365	375,699 DOT	$ 502,146	0.81%	2026-05-15 20:04:51
118	Dex-Trade	DOT/USDT	$ 1.3262	327,943 DOT	$ 434,937	0.32%	2026-03-27 11:12:20
119	Bitbaby	DOT/USDT	$ 1.3395	322,633 DOT	$ 432,066	0.11%	2026-05-15 20:05:33
120	BYDFi	DOT/USDT	$ 1.3375	297,733 DOT	$ 398,235	0.15%	2026-05-15 20:05:10
121	Kraken	DOT/USD	$ 1.3400	291,126 DOT	$ 389,843	0.03%	2026-05-15 19:58:30
122	ueex	DOT/USDT	$ 1.8645	195,463 DOT	$ 364,461	0.12%	2026-02-03 11:41:51
123	Millionero	DOT/USDC	$ 1.3384	269,328 DOT	$ 360,281	0.05%	2026-05-15 20:07:39
124	Paribu	DOT/TRY	$ 1.3384	259,950 DOT	$ 347,939	0.27%	2026-05-15 20:03:46
125	Nivex	DOT/USDT	$ 1.3255	261,397 DOT	$ 346,498	0.28%	2026-05-15 20:07:52
126	CoinTR	DOT/USDT	$ 1.3365	255,502 DOT	$ 341,534	0.19%	2026-05-15 20:06:52
127	EasiCoin	DOT/USDT	$ 1.3395	252,917 DOT	$ 338,789	0.11%	2026-05-15 20:06:15
128	Binance	DOT/TRY	$ 1.3371	246,152 DOT	$ 328,543	0.00%	2026-05-15 20:08:56
129	fmcpay-exchange	DOT/USDT	$ 4.4549	73,509 DOT	$ 327,480	0.17%	2025-07-19 00:20:24
130	Pionex	DOT/USDT	$ 1.3394	239,455 DOT	$ 320,749	0.01%	2026-05-15 19:59:03
131	Bitunix	DOT/USDT	$ 1.3384	226,990 DOT	$ 303,826	0.07%	2026-05-15 20:00:26
132	KoinBX	DOT/USDT	$ 1.3375	225,560 DOT	$ 301,729	1.20%	2026-05-15 20:04:33
133	Crypto.com Exchange	DOT/USD	$ 1.3396	223,994 DOT	$ 300,078	0.02%	2026-05-15 19:58:20
134	Bithumb	DOT/KRW	$ 1.3232	221,449 DOT	$ 293,024	0.05%	2026-05-15 19:58:46
135	KCEX	DOT/USDT	$ 1.3404	214,795 DOT	$ 287,931	0.01%	2026-05-15 19:59:06
136	Gate	DOT/USDT	$ 1.3385	214,055 DOT	$ 287,389	0.01%	2026-05-15 19:57:57
137	Crypto.com Exchange	DOT/USDT	$ 1.3397	213,171 DOT	$ 285,577	0.02%	2026-05-15 19:58:20
138	Picol	DOT/USDT	$ 1.3385	211,492 DOT	$ 283,088	0.01%	2026-05-15 20:06:37
139	cryptology	DOT/EUR	$ 3.8136	74,215 DOT	$ 283,050	0.12%	2025-09-03 12:18:44
140	Binance	DOT/BTC	$ 1.3342	200,913 DOT	$ 268,184	0.00%	2026-05-15 20:08:56
141	Changelly PRO	DOT/ETH	$ 3.8105	69,312 DOT	$ 265,290	0.00%	2025-10-02 04:46:50
142	HitBTC	DOT/ETH	$ 3.8107	69,290 DOT	$ 264,049	0.00%	2025-10-02 04:44:46
143	Hotcoin	DOT/BTC	$ 3.6663	71,824 DOT	$ 263,332	0.00%	2025-08-08 00:09:03
144	BtcTurk \| Kripto	DOT/TRY	$ 1.3363	192,735 DOT	$ 257,739	0.27%	2026-05-15 20:02:35
145	Binance	DOT/EUR	$ 1.3350	192,016 DOT	$ 256,286	0.00%	2026-05-15 20:08:56
146	Emirex	DOT/USDT	$ 2.8253	88,333 DOT	$ 249,193	0.00%	2025-11-24 02:02:31
147	Bitazza	DOT/USDT	$ 1.3384	185,204 DOT	$ 247,896	1.13%	2026-05-15 20:07:12
148	Bitstamp by Robinhood	DOT/USD	$ 1.3370	183,451 DOT	$ 245,278	0.06%	2026-05-15 19:58:43
149	Bit2Me	DOT/EUR	$ 1.3395	178,863 DOT	$ 239,423	0.07%	2026-05-15 20:02:43
150	Kraken	DOT/EUR	$ 1.3395	178,196 DOT	$ 238,620	0.02%	2026-05-15 19:58:30
151	tokenize-xchange	DOT/SGD	$ 3.3879	67,491 DOT	$ 228,170	0.12%	2025-07-07 05:09:30
152	tokenize-xchange	DOT/XSGD	$ 3.3711	67,368 DOT	$ 227,753	0.12%	2025-07-07 05:09:30
153	Binance TR	DOT/TRY	$ 1.3349	169,609 DOT	$ 226,419	0.11%	2026-05-15 19:58:34
154	ICRYPEX	DOT/USDT	$ 1.3584	164,622 DOT	$ 223,636	0.93%	2026-05-15 20:04:48
155	Bitrue	DOT/XRP	$ 1.3379	164,774 DOT	$ 220,475	0.02%	2026-05-15 20:02:07
156	Bit2Me	DOT/USDC	$ 1.3375	160,415 DOT	$ 214,730	0.07%	2026-05-15 20:02:43
157	Coinstore	DOT/USDT	$ 1.3355	159,753 DOT	$ 213,356	0.03%	2026-05-15 20:01:52
158	BitTap	DOT/USDT	$ 1.3385	151,625 DOT	$ 202,955	0.13%	2026-05-15 20:06:32
159	AscendEX	DOT/USD	$ 1.3372	148,164 DOT	$ 198,361	0.01%	2026-05-15 20:02:17
160	LBank	DOT/USDC	$ 1.3384	147,641 DOT	$ 197,470	0.01%	2026-05-15 19:58:41
161	zedcex-exchange	DOT/USDT	$ 1.6672	114,821 DOT	$ 191,533	0.00%	2026-01-31 04:41:43
162	Bitrue	DOT/SOL	$ 1.3381	142,172 DOT	$ 190,232	0.02%	2026-05-15 20:02:07
163	WhiteBIT	DOT/EUR	$ 1.3412	141,396 DOT	$ 189,303	0.01%	2026-05-15 20:01:49
164	Bitrue	DOT/USDT	$ 1.3380	140,163 DOT	$ 187,545	0.02%	2026-05-15 20:02:07
165	Kraken	DOT/USDC	$ 1.3374	127,783 DOT	$ 171,112	0.01%	2026-05-15 19:58:30
166	WhiteBIT	DOT/USDC	$ 1.3393	126,276 DOT	$ 169,060	0.01%	2026-05-15 20:01:49
167	KoinBX	DOT/BTC	$ 1.3378	121,299 DOT	$ 162,260	0.65%	2026-05-15 20:04:33
168	BingX	DOT/USDC	$ 1.3375	121,112 DOT	$ 161,991	0.02%	2026-05-15 19:58:27
169	Biconomy.com	DOT/USDC	$ 1.3355	116,931 DOT	$ 156,165	0.00%	2026-05-15 19:47:37
170	XT.COM	DOT/USDC	$ 1.3385	116,634 DOT	$ 156,114	0.01%	2026-05-15 19:58:49
171	Binance	DOT/ETH	$ 1.3322	116,446 DOT	$ 155,422	0.00%	2026-05-15 20:08:56
172	UZX	DOT/ETH	$ 1.3387	110,122 DOT	$ 147,299	0.01%	2026-05-15 20:01:51
173	Gleec BTC	DOT/USDT	$ 1.3379	102,792 DOT	$ 137,531	0.13%	2026-05-15 20:06:09
174	Changelly PRO	DOT/USDT	$ 1.3379	102,792 DOT	$ 137,531	0.20%	2026-05-15 20:05:29
175	Mandala Exchange	DOT/USDT	$ 1.3378	102,792 DOT	$ 137,522	0.15%	2026-05-15 20:05:43
176	FMFW.io	DOT/USD	$ 1.3400	101,421 DOT	$ 135,906	0.12%	2026-05-15 20:04:22
177	cryptology	DOT/USD	$ 3.8144	34,482 DOT	$ 131,513	0.05%	2025-09-03 12:18:44
178	WHXEX	DOT/ETH	$ 1.3350	94,741 DOT	$ 126,435	0.01%	2026-05-15 20:07:38
179	Bitfinex	DOT/USD	$ 1.3380	91,271 DOT	$ 122,179	0.05%	2026-05-15 19:58:23
180	B2Z Exchange	DOT/USDC	$ 1.3335	84,862 DOT	$ 113,152	0.02%	2026-05-15 20:08:20
181	BITmarkets	DOT/USDC	$ 1.3364	84,522 DOT	$ 112,833	0.02%	2026-05-15 20:04:20
182	WEEX	DOT/USDT	$ 1.3374	82,282 DOT	$ 110,094	0.01%	2026-05-15 20:00:20
183	CoinTR	DOT/TRY	$ 1.3371	82,112 DOT	$ 109,761	0.06%	2026-05-15 20:06:52
184	Bilaxy	DOT/USDT	$ 1.3344	81,485 DOT	$ 108,741	0.40%	2026-05-15 20:05:02
185	Koinpark	DOT/INR	$ 1.3819	77,617 DOT	$ 106,569	0.53%	2026-05-15 20:07:46
186	WEEX	DOT/USDC	$ 1.3385	78,893 DOT	$ 105,559	0.01%	2026-05-15 20:00:20
187	Tothemoon	DOT/EUR	$ 1.3375	76,301 DOT	$ 102,078	0.10%	2026-05-15 20:04:02
188	Niza.io	DOT/USD	$ 1.3400	74,939 DOT	$ 100,407	0.04%	2026-05-15 20:05:21
189	CoinUp.io	DOT/USDT	$ 1.3364	74,815 DOT	$ 99,989	0.00%	2026-05-15 20:01:38
190	spirex	DOT/BTC	$ 3.2125	29,889 DOT	$ 96,412	0.00%	2025-10-15 12:05:56
191	EXMO	DOT/USDC	$ 1.3365	69,768 DOT	$ 93,189	0.11%	2026-05-15 20:03:44
192	EXMO.ME	DOT/USDC	$ 1.3364	69,659 DOT	$ 93,104	0.15%	2026-05-15 20:04:51
193	WhiteBIT	DOT/TRY	$ 1.3336	69,431 DOT	$ 92,956	0.01%	2026-05-15 20:01:49
194	CriptoSwaps	DOT/USDT	$ 1.3375	69,201 DOT	$ 92,558	0.41%	2026-05-15 20:07:56
195	Bitbaby	DOT/USDC	$ 1.3375	67,344 DOT	$ 90,187	0.02%	2026-05-15 20:05:33
196	BitStorage	DOT/USDT	$ 1.3232	67,726 DOT	$ 89,618	0.46%	2026-03-27 11:15:04
197	BitDelta	DOT/USDT	$ 1.3295	65,770 DOT	$ 87,447	0.01%	2026-05-15 20:04:27
198	bankcex	DOT/USDT	$ 3.0030	28,786 DOT	$ 86,445	4.59%	2025-10-30 18:00:26
199	BiFinance	DOT/USDT	$ 1.3384	60,548 DOT	$ 81,043	0.00%	2026-05-15 20:01:27
200	Azbit	DOT/USDC	$ 1.3395	59,063 DOT	$ 79,000	0.00%	2026-05-15 20:01:34