Français
Page de garde / Cryptomonnaies / ZIL

Zilliqa ZIL

Rang #344Inclus
Zilliqa Prix
$ 0.0024 -0.82%
Site officiel
-
Explorers
-
Code Source
-
Étiqueter
-
Cap. Marché
$ 48,264,135
24H Montant
$ 3,027,385
Offre en Circulation
20,101,178,933 ZIL
95.72%
24H Haute/Faible
$ 0.0024
$ 0.0023
Dominance du marché
0.00%
24H Volume
1,777,914,496 ZIL
Taux de rotation
0.09%
l'histoire Haute/Faible
$ 0.2562
$ 0.0024
Informations de baseMarchéDonnées historiquesDevise de détention
SorteÉchangePaire TradingPrix plate-forme24H Volume24H MontantPourcentageTemps de mise à jour
1BiboxZIL/USDT$ 0.0106134,847,217 ZIL$ 1,442,4090.24%2026-05-15 20:06:03
2BlockFinZIL/USDT$ 0.0040225,236,287 ZIL$ 923,1650.05%2026-05-15 20:07:24
3AscendEXZIL/USDT$ 0.0041188,723,155 ZIL$ 779,6290.05%2026-05-15 20:02:17
4Aivora ExchangeZIL/USDT$ 0.0040189,126,892 ZIL$ 775,1650.08%2026-05-15 20:07:22
5HotcoinZIL/USDT$ 0.011663,355,417 ZIL$ 735,7750.00%2025-09-04 00:36:31
6HTXZIL/USDT$ 0.0041170,079,086 ZIL$ 703,3450.04%2026-05-15 19:58:18
7BitMartZIL/USDT$ 0.0041157,117,780 ZIL$ 648,6520.02%2026-05-15 19:58:38
8BloFinZIL/USDT$ 0.0041135,019,967 ZIL$ 554,7500.05%2026-05-15 20:02:48
9WhiteBITZIL/USDT$ 0.0041130,738,270 ZIL$ 541,0430.03%2026-05-15 20:01:49
10crmclickZIL/USDT$ 0.0042116,978,038 ZIL$ 502,8920.05%2026-03-06 11:05:13
11CoinlocallyZIL/USDT$ 0.0041120,584,053 ZIL$ 495,4370.05%2026-05-15 20:07:33
12TruBit Pro ExchangeZIL/USDT$ 0.003897,168,186 ZIL$ 378,7440.10%2026-03-27 11:14:45
13YEXZIL/USDT$ 0.004183,769,079 ZIL$ 344,1610.04%2026-05-15 20:07:36
14BinanceZIL/USDT$ 0.004172,662,730 ZIL$ 298,5410.00%2026-05-15 20:08:56
15HitBTCZIL/USDT$ 0.012024,223,781 ZIL$ 290,7220.00%2025-05-25 23:35:07
16FMFW.ioZIL/USDT$ 0.011924,223,781 ZIL$ 290,6770.00%2025-05-25 23:35:27
17Gleec BTCZIL/USDT$ 0.012024,201,447 ZIL$ 290,4880.21%2025-05-25 23:37:27
18gate-ioZIL/USDT$ 0.012622,474,468 ZIL$ 285,3270.01%2025-05-21 18:29:51
19UpbitZIL/KRW$ 0.004068,108,926 ZIL$ 277,4570.03%2026-05-15 20:09:03
20UZXZIL/USDT$ 0.004166,516,774 ZIL$ 274,6170.02%2026-05-15 20:01:51
21CoinWZIL/USDT$ 0.004159,834,186 ZIL$ 247,4060.01%2026-05-15 19:59:14
22BitazzaZIL/USDT$ 0.004153,981,199 ZIL$ 223,3981.01%2026-05-15 20:07:12
23bitciZIL/USDT$ 0.013014,524,309 ZIL$ 189,1280.37%2025-05-23 22:48:57
24AscendEXZIL/USD$ 0.004145,571,152 ZIL$ 188,2570.01%2026-05-15 20:02:17
25darkex-exchangeZIL/USDT$ 0.004540,402,547 ZIL$ 184,1500.01%2026-02-14 11:10:24
26P2BZIL/USDT$ 0.003944,788,684 ZIL$ 175,0190.02%2026-03-27 11:12:11
27GroveXZIL/USDT$ 0.004126,801,538 ZIL$ 110,6540.01%2026-05-15 20:07:05
28CoinTRZIL/TRY$ 0.004125,511,174 ZIL$ 105,2860.06%2026-05-15 20:06:52
29OKXZIL/USDT$ 0.004122,767,686 ZIL$ 94,0810.00%2026-05-15 19:57:46
30BiFinanceZIL/USDT$ 0.004121,685,498 ZIL$ 89,5270.00%2026-05-15 20:01:27
31LBankZIL/USDT$ 0.004119,824,866 ZIL$ 81,8400.00%2026-05-15 19:58:41
32BithumbZIL/KRW$ 0.004018,054,709 ZIL$ 73,4990.01%2026-05-15 19:58:46
33BingXZIL/USDT$ 0.004116,977,828 ZIL$ 70,2620.01%2026-05-15 19:58:27
34TapbitZIL/USDT$ 0.004115,765,121 ZIL$ 64,9300.00%2026-05-15 20:01:46
35BitDeltaZIL/USDT$ 0.004115,444,011 ZIL$ 63,6090.01%2026-05-15 20:04:27
36OurbitZIL/USDT$ 0.004114,797,855 ZIL$ 61,2100.00%2026-05-15 19:59:11
37BYDFiZIL/USDT$ 0.004114,786,252 ZIL$ 60,8990.02%2026-05-15 20:05:10
38KoinBXZIL/USDT$ 0.004113,831,234 ZIL$ 57,7330.23%2026-05-15 20:04:33
39MEXCZIL/USDT$ 0.004113,968,727 ZIL$ 57,6230.00%2026-05-15 19:58:13
40KuCoinZIL/USDT$ 0.004113,527,190 ZIL$ 55,9060.00%2026-05-15 19:58:03
41XXKKZIL/USDT$ 0.004113,479,425 ZIL$ 55,5560.01%2026-05-15 20:07:43
42CofinexZIL/USDT$ 0.004112,173,124 ZIL$ 50,0150.10%2026-05-15 20:07:19
43ParibuZIL/TRY$ 0.004111,968,816 ZIL$ 49,4110.04%2026-05-15 20:03:46
44BlueBitZIL/USDT$ 0.01273,764,080 ZIL$ 48,1400.00%2025-07-15 22:23:32
45PionexZIL/USDT$ 0.004111,498,144 ZIL$ 47,4230.00%2026-05-15 19:59:03
46AzbitZIL/USDT$ 0.004110,770,434 ZIL$ 44,5720.00%2026-05-15 20:01:34
47Biconomy.comZIL/USDT$ 0.004110,686,190 ZIL$ 44,1180.00%2026-05-15 19:47:37
48GateZIL/USDT$ 0.004110,538,548 ZIL$ 43,5080.00%2026-05-15 19:57:57
49CoinTRZIL/USDT$ 0.004110,202,061 ZIL$ 42,1040.02%2026-05-15 20:06:52
50BybitZIL/USDT$ 0.004110,131,992 ZIL$ 41,8940.00%2026-05-15 19:57:50
51PicolZIL/USDT$ 0.004110,140,838 ZIL$ 41,8160.00%2026-05-15 20:06:37
52BitKanZIL/USDT$ 0.00419,682,503 ZIL$ 40,0720.02%2026-05-15 20:06:45
53tnns-proxZIL/USDT$ 0.01342,935,106 ZIL$ 39,5800.00%2025-07-21 11:40:46
54coincatchZIL/USDT$ 0.00477,710,358 ZIL$ 36,3650.00%2025-12-31 23:23:33
55BitcastleZIL/USDT$ 0.00417,920,445 ZIL$ 32,6210.01%2026-05-15 20:05:16
56CEEX exchangeZIL/USDT$ 0.00417,840,336 ZIL$ 32,2130.00%2026-05-15 20:08:11
57KoinBXZIL/INR$ 0.00427,463,687 ZIL$ 31,1540.12%2026-05-15 20:04:33
58BitexenZIL/TRY$ 0.002312,712,982 ZIL$ 29,9180.00%2025-10-30 12:12:07
59BVOXZIL/USDT$ 0.00416,668,607 ZIL$ 27,4640.00%2026-05-15 20:00:23
60KCEXZIL/USDT$ 0.00416,058,208 ZIL$ 25,0710.00%2026-05-15 19:59:06
61Dex-TradeZIL/USDT$ 0.00416,007,060 ZIL$ 24,8600.02%2026-05-15 20:02:21
62DigiFinexZIL/USDT$ 0.00415,948,153 ZIL$ 24,6090.00%2026-05-15 20:03:58
63ParibuZIL/TL$ 0.01191,908,049 ZIL$ 22,8790.00%2025-09-15 20:17:10
64KoinparkZIL/USDT$ 0.00415,426,225 ZIL$ 22,5360.11%2026-05-15 20:07:46
65BinanceZIL/TRY$ 0.00415,183,477 ZIL$ 21,2960.00%2026-05-15 20:08:58
66CoinExZIL/USDT$ 0.00415,098,691 ZIL$ 21,0290.02%2026-05-15 20:00:13
67zedcex-exchangeZIL/USDT$ 0.00454,470,198 ZIL$ 20,1270.00%2026-01-31 02:43:14
68BitkubZIL/THB$ 0.00414,656,306 ZIL$ 19,2240.03%2026-05-15 20:02:23
69SuperExZIL/USDT$ 0.00414,233,830 ZIL$ 17,6060.00%2026-05-15 20:05:31
70zedxion-exchangeZIL/USDT$ 0.00443,824,644 ZIL$ 17,0680.00%2026-01-31 04:39:58
71Binance THZIL/USDT$ 0.00414,090,357 ZIL$ 16,8860.04%2026-05-15 19:59:20
72Binance TRZIL/TRY$ 0.00413,699,104 ZIL$ 15,2690.01%2026-05-15 19:58:34
73BitvavoZIL/EUR$ 0.00413,584,054 ZIL$ 14,8010.01%2026-05-15 20:01:32
74KoinbayZIL/USDT$ 0.00383,125,192 ZIL$ 12,1810.00%2026-03-27 11:13:15
75WHXEXZIL/USDT$ 0.00412,888,658 ZIL$ 11,8670.00%2026-05-15 20:07:38
76BitbabyZIL/USDT$ 0.00412,705,254 ZIL$ 11,1680.00%2026-05-15 20:05:33
77BinanceZIL/ETH$ 0.00491,875,994 ZIL$ 9,3680.00%2026-01-29 17:05:43
78BinanceZIL/BTC$ 0.0107869,144 ZIL$ 9,2620.00%2025-07-03 16:47:13
79KoinparkZIL/INR$ 0.00421,913,005 ZIL$ 7,9450.04%2026-05-15 20:07:46
80HibtZIL/USDT$ 0.00411,730,669 ZIL$ 7,1440.00%2026-05-15 20:01:20
81ZKEZIL/USDT$ 0.00411,723,172 ZIL$ 7,0960.00%2026-05-15 20:05:41
82XBO.comZIL/USDT$ 0.00411,710,400 ZIL$ 7,0610.04%2026-05-15 20:06:57
83LATOKENZIL/USDT$ 0.00421,622,565 ZIL$ 6,8570.05%2026-05-15 20:02:00
84CoinExZIL/BTC$ 0.0060886,752 ZIL$ 5,3710.00%2025-12-01 21:43:42
85CoinExZIL/USDC$ 0.0060873,353 ZIL$ 5,2900.00%2025-12-01 21:43:42
86WEEXZIL/USDT$ 0.00411,186,440 ZIL$ 4,8980.00%2026-05-15 20:00:20
87KorbitZIL/KRW$ 0.00401,038,306 ZIL$ 4,2510.03%2026-05-15 20:02:50
88BitcoivaZIL/INR$ 0.0041958,925 ZIL$ 3,9880.03%2026-05-15 20:06:05
89BlynexZIL/USDT$ 0.0041923,729 ZIL$ 3,8160.01%2026-05-15 20:06:39
90Crypto.com ExchangeZIL/USD$ 0.0041902,230 ZIL$ 3,7540.00%2026-05-15 19:58:20
91BitgetZIL/USDT$ 0.0041852,689 ZIL$ 3,5030.00%2026-05-15 19:57:53
92IndodaxZIL/IDR$ 0.0041682,343 ZIL$ 2,8030.02%2026-05-15 20:03:49
93tokenize-xchangeZIL/XSGD$ 0.0106223,083 ZIL$ 2,3820.00%2025-07-07 05:09:30
94tokenize-xchangeZIL/SGD$ 0.0106219,109 ZIL$ 2,3390.00%2025-07-07 05:09:30
95KuCoinZIL/USDC$ 0.0041488,295 ZIL$ 2,0180.00%2026-05-15 19:58:03
96BitcoivaZIL/USDT$ 0.0041361,173 ZIL$ 1,5020.01%2026-05-15 20:06:05
97DeepcoinZIL/USDT$ 0.0041282,095 ZIL$ 1,1630.00%2026-05-15 19:59:17
98CoinDCXZIL/INR$ 0.0042242,211 ZIL$ 1,0340.02%2026-05-15 20:05:15
99Crypto.com ExchangeZIL/USDT$ 0.0073129,910 ZIL$ 9490.00%2025-11-19 15:43:30
100TokocryptoZIL/USDT$ 0.0041175,232 ZIL$ 7230.01%2026-05-15 19:58:52
101CoinoneZIL/KRW$ 0.0040148,748 ZIL$ 5990.00%2026-05-15 20:02:11
102KuCoinZIL/ETH$ 0.0041129,738 ZIL$ 5360.00%2026-05-15 19:58:03
103Binance.USZIL/USDT$ 0.0040128,769 ZIL$ 5270.01%2026-05-15 19:58:55
104CoinDCXZIL/ETH$ 0.012537,892 ZIL$ 4680.00%2025-07-12 16:24:40
105BinanceZIL/IDR$ 0.0041108,569 ZIL$ 4460.00%2026-05-15 20:08:58
106OKXZIL/USD$ 0.0041103,008 ZIL$ 4250.00%2026-05-15 19:57:46
107quidaxZIL/USDT$ 0.010236,955 ZIL$ 3790.05%2025-07-03 02:31:38
108BitrueZIL/USDT$ 0.004165,132 ZIL$ 2680.00%2026-05-15 20:02:07
109TRIVZIL/IDR$ 0.004157,309 ZIL$ 2370.00%2026-05-15 20:06:25
110TRIVZIL/USDT$ 0.004157,309 ZIL$ 2360.00%2026-05-15 20:06:25
111CoinDCXZIL/USDT$ 0.013215,079 ZIL$ 1870.00%2025-07-26 10:45:18
112Binance.USZIL/USD$ 0.004222,864 ZIL$ 960.00%2026-05-15 19:58:55
113WazirXZIL/USDT$ 0.004017,117 ZIL$ 690.02%2026-05-15 20:08:39
114OKJZIL/JPY$ 0.004115,746 ZIL$ 650.00%2026-05-15 20:03:39
115WazirXZIL/INR$ 0.004314,602 ZIL$ 630.02%2026-05-15 20:08:39
116BitazzaZIL/THB$ 0.004110,674 ZIL$ 440.00%2026-05-15 20:07:12
117CEX.IOZIL/USD$ 0.00429,432 ZIL$ 390.00%2026-05-15 19:58:13
118CEX.IOZIL/USDT$ 0.00429,157 ZIL$ 380.00%2026-05-15 19:58:13
119ChangeNOWZIL/BTC$ 0.00388,180 ZIL$ 310.00%2026-03-27 10:59:42
120GOPAXZIL/KRW$ 0.00744,000 ZIL$ 290.00%2026-05-15 20:05:04
121CEX.IOZIL/USDC$ 0.00426,982 ZIL$ 290.00%2026-05-15 19:58:13
122OKXZIL/TRY$ 0.00426,915 ZIL$ 280.00%2026-05-15 19:57:46
123CEX.IOZIL/EUR$ 0.00415,880 ZIL$ 240.00%2026-05-15 19:58:13
124UnocoinZIL/INR$ 0.00374,409 ZIL$ 160.04%2026-05-15 20:07:48
125NovaDAXZIL/BRL$ 0.00412,583 ZIL$ 100.00%2026-05-15 20:05:19
1265DAXZIL/USDT$ 0.00671,465 ZIL$ 9.84630.05%2025-11-25 17:39:13
127UnocoinZIL/USDT$ 0.0387154 ZIL$ 5.99800.01%2026-05-15 20:07:48
128probit-exchangeZIL/USDT$ 0.00411,361 ZIL$ 5.66200.00%2025-11-13 21:00:17
129Changelly PROZIL/BTC$ 0.0128252 ZIL$ 3.23100.00%2025-05-25 23:36:36
130HitBTCZIL/BTC$ 0.0123252 ZIL$ 3.02430.00%2025-05-25 23:35:07
131FMFW.ioZIL/BTC$ 0.0123252 ZIL$ 3.02390.00%2025-05-25 23:35:27
132NexDAXZIL/USDT$ 0.003920 ZIL$ 00.00%2026-03-27 10:59:35
133OKXZIL/EUR$ 0.00450 ZIL$ 00.00%2026-05-15 19:57:47
134OKXZIL/USDC$ 0.00430 ZIL$ 00.00%2026-05-15 19:57:46
135tokenize-xchangeZIL/BTC$ 0.00970 ZIL$ 00.00%2025-07-06 22:30:58
136tokenize-xchangeZIL/ETH$ 0.01090 ZIL$ 00.00%2025-10-02 07:37:30
137tokenize-xchangeZIL/USD$ 0.01030 ZIL$ 00.00%2025-10-02 07:37:30
138VinDAXZIL/USDT$ 0.00730 ZIL$ 00.00%2025-11-23 17:25:41
139YoBitZIL/BTC$ 0.00800 ZIL$ 00.00%2026-05-15 20:05:55
140bankcexZIL/USDT$ 0.00760 ZIL$ 00.00%2025-11-10 20:20:00
141BitbnsZIL/INR$ 0.00310 ZIL$ 00.00%2026-05-15 20:06:00
142digitalexchange.idZIL/IDR$ 0.00400 ZIL$ 00.00%2026-05-15 20:05:53
143GiottusZIL/USDT$ 0.00400 ZIL$ 00.00%2026-05-15 20:05:26
144GiottusZIL/INR$ 0.00420 ZIL$ 00.00%2026-05-15 20:05:26
145onus-proZIL/USDT$ 0.00390 ZIL$ 00.00%2026-03-27 11:15:38
146onus-proZIL/VNDC$ 0.00390 ZIL$ 00.00%2026-03-27 11:15:38
147CoinDCXZIL/BTC$ 0.01070 ZIL$ 00.00%2025-06-26 03:09:37
148BitrueZIL/ETH$ 0.0000670 ZIL$ 00.00%2026-05-15 20:02:07
149UpbitZIL/BTC$ 0.00470 ZIL$ 00.00%2026-05-15 20:09:03