Bitrue
Rang NO.55
24H Montant
€ 847,830,960.03
24H %
-28.10%
- Établi 2018-07-20 00:00:00
- Nation -
- Paire Trading 1196
- Nombre de devises 676
Site officiel
Marché
- Spot
| # | Nom | Paire Trading | Prix | +2% Depth | -2% Depth | 24H Volume | Pourcentage |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | € 98,468.26 | € 485,113.65 | € 2,204,131.86 | € 469,411,648.23 | 56.00% |
| 2 |  XRP | XRP/USDT | € 2.1344 | € 5,279,420.64 | € 7,576,774.46 | € 42,815,852.79 | 5.11% |
| 3 |  Pepe | PEPE/XRP | € 0.000013 | € 0.00000000 | € 0.00000000 | € 15,958,644.05 | 1.90% |
| 4 |  Ethereum | ETH/USDT | € 2,320.94 | € 179,886.98 | € 459,062.18 | € 13,306,088.36 | 1.59% |
| 5 |  Wrapped Solana | SOL/XRP | € 161.51 | € 45,984.30 | € 81,354.64 | € 11,947,427.30 | 1.43% |
| 6 |  XDC Network | XDC/USDT | € 0.0635 | € 25,268.63 | € 14,347.85 | € 11,271,960.95 | 1.34% |
| 7 | Pepe | PEPE/USDT | € 0.000013 | € 815.15 | € 1,040.39 | € 10,862,878.92 | 1.30% |
| 8 |  Wrapped Bitcoin | WBTC/BTC | € 98,320.32 | € 3,478,293.33 | € 6,121,326.89 | € 10,652,549.92 | 1.27% |
| 9 |  USDC | USDC/USDT | € 0.9009 | € 3,854,646.90 | € 1,283,373.46 | € 9,743,884.07 | 1.16% |
| 10 |  Worldcoin | WLD/USDT | € 1.3365 | € 2,809.18 | € 3,416.98 | € 7,906,335.74 | 0.94% |
| 11 |  Solana | SOL/USDT | € 161.44 | € 281,290.87 | € 358,855.86 | € 7,864,367.45 | 0.94% |
| 12 | Worldcoin | WLD/XRP | € 1.3467 | € 1,632.05 | € 1,693.12 | € 7,825,784.72 | 0.93% |
| 13 |  Sui | SUI/XRP | € 3.3144 | € 30,404.80 | € 44,476.99 | € 7,328,319.16 | 0.87% |
| 14 |  Dogecoin | DOGE/XRP | € 0.2118 | € 12,669.61 | € 15,608.03 | € 7,168,259.23 | 0.86% |
| 15 | Dogecoin | DOGE/SOL | € 0.2118 | € 10,655.94 | € 14,998.12 | € 7,017,982.81 | 0.84% |
| 16 | Sui | SUI/USDT | € 3.3144 | € 25,848.49 | € 42,795.94 | € 6,485,195.18 | 0.77% |
| 17 |  dogwifhat | WIF/XRP | € 1.0756 | € 415.38 | € 13.96 | € 6,040,742.47 | 0.72% |
| 18 |  Mask Network | MASK/USDT | € 1.7411 | € 107,210.95 | € 114,070.54 | € 5,343,331.55 | 0.64% |
| 19 | dogwifhat | WIF/USDT | € 1.0760 | € 3,700.84 | € 3,343.37 | € 5,175,819.30 | 0.62% |
| 20 | Bitcoin | BTC/USDC | € 98,452.61 | € 156,502.90 | € 27,030.16 | € 4,467,486.15 | 0.53% |
| 21 | Ethereum | ETH/USDC | € 2,320.86 | € 197,293.90 | € 401,065.45 | € 4,234,412.27 | 0.51% |
| 22 |  BNB | BNB/USDT | € 604.08 | € 35,910.27 | € 122,794.65 | € 3,974,993.83 | 0.47% |
| 23 |  Neiro (First Neiro On Ethereum) | NEIRO/XRP | € 0.0005 | € 263.08 | € 286.26 | € 3,782,309.85 | 0.45% |
| 24 | Wrapped Solana | SOL/ADA | € 161.47 | € 29,989.75 | € 36,738.64 | € 3,653,376.21 | 0.44% |
| 25 | Pepe | PEPE/USDC | € 0.000013 | € 0.00000000 | € 0.00000000 | € 3,351,231.80 | 0.40% |
| 26 |  Peanut the Squirrel | PNUT/XRP | € 0.3154 | € 1,944.66 | € 2,085.33 | € 2,975,810.34 | 0.36% |
| 27 | Peanut the Squirrel | PNUT/USDT | € 0.3154 | € 5,875.85 | € 7,225.36 | € 2,878,808.52 | 0.34% |
| 28 | Dogecoin | DOGE/ADA | € 0.2118 | € 28,623.51 | € 28,751.92 | € 2,828,260.49 | 0.34% |
| 29 |  Ethena | ENA/USDT | € 0.3622 | € 446.93 | € 1,068.18 | € 2,724,215.14 | 0.32% |
| 30 |  TRON | TRX/USDT | € 0.2404 | € 454,693.20 | € 418,048.76 | € 2,704,050.54 | 0.32% |
| 31 | Sui | SUI/USDC | € 3.3146 | € 17,867.40 | € 24,377.03 | € 2,638,605.76 | 0.31% |
| 32 |  Artificial Superintelligence Alliance | FET/XRP | € 0.8340 | € 2,475.21 | € 3,348.05 | € 2,628,581.81 | 0.31% |
| 33 | Dogecoin | DOGE/USDT | € 0.2118 | € 56,368.36 | € 147,757.17 | € 2,406,815.60 | 0.29% |
| 34 |  Avalanche | AVAX/XRP | € 22.28 | € 40,219.76 | € 35,406.37 | € 2,398,682.54 | 0.29% |
| 35 |  Stellar | XLM/USDT | € 0.2640 | € 803,477.44 | € 3,497,528.45 | € 2,317,415.21 | 0.28% |
| 36 |  Cardano | ADA/XRP | € 0.7055 | € 77,613.30 | € 150,110.47 | € 2,284,811.68 | 0.27% |
| 37 |  Bonk | BONK/XRP | € 0.000020 | € 0.00000000 | € 0.00000000 | € 2,282,671.50 | 0.27% |
| 38 | Cardano | ADA/USDT | € 0.7055 | € 116,069.65 | € 140,078.78 | € 2,139,974.55 | 0.26% |
| 39 | Avalanche | AVAX/USDT | € 22.26 | € 31,450.69 | € 117,989.88 | € 2,053,013.49 | 0.24% |
| 40 | TRON | TRX/ADA | € 0.2404 | € 76,702.42 | € 80,132.83 | € 1,907,500.13 | 0.23% |
| 41 |  Tether Gold | XAUt/USDT | € 3,011.61 | € 2,017.55 | € 3,258.20 | € 1,888,602.64 | 0.23% |
| 42 | BNB | BNB/ADA | € 604.24 | € 42,341.41 | € 71,456.04 | € 1,840,557.35 | 0.22% |
| 43 | Solana | SOL/USDC | € 161.43 | € 187,967.69 | € 211,055.78 | € 1,837,805.67 | 0.22% |
| 44 |  Aave | AAVE/XRP | € 232.35 | € 253.45 | € 1,670.92 | € 1,772,122.98 | 0.21% |
| 45 |  ether.fi | ETHFI/USDT | € 1.1760 | € 1,685.37 | € 2,345.98 | € 1,688,321.07 | 0.20% |
| 46 | Avalanche | AVAX/SOL | € 22.28 | € 29,595.05 | € 32,100.42 | € 1,646,034.72 | 0.20% |
| 47 |  NEAR Protocol | NEAR/USDT | € 2.6441 | € 2,030,864.73 | € 4,068,076.77 | € 1,613,982.24 | 0.19% |
| 48 |  PAX Gold | PAXG/USDT | € 3,016.71 | € 0.00000000 | € 0.00000000 | € 1,569,427.91 | 0.19% |
| 49 |  Celestia | TIA/USDT | € 2.5731 | € 5,112.56 | € 4,753.35 | € 1,535,255.82 | 0.18% |
| 50 |  Oasis | ROSE/USDT | € 0.0319 | € 125,314.09 | € 225,180.95 | € 1,490,428.27 | 0.18% |
| 51 |  Litecoin | LTC/XRP | € 89.36 | € 33,932.54 | € 133,515.73 | € 1,457,010.97 | 0.17% |
| 52 |  Shiba Inu | SHIB/XRP | € 0.000013 | € 23,107.91 | € 20,296.16 | € 1,419,462.25 | 0.17% |
| 53 |  Chainlink | LINK/XRP | € 14.73 | € 102,168.74 | € 154,786.38 | € 1,326,470.36 | 0.16% |
| 54 | Chainlink | LINK/USDT | € 14.74 | € 55,947.04 | € 151,625.64 | € 1,275,780.65 | 0.15% |
| 55 |  Curve DAO Token | CRV/XRP | € 0.7433 | € 6,231.93 | € 1,928.69 | € 1,252,265.99 | 0.15% |
| 56 |  Dash | DASH/USDT | € 21.68 | € 106,973.15 | € 105,769.72 | € 1,249,726.12 | 0.15% |
| 57 | Shiba Inu | SHIB/USDT | € 0.000013 | € 31,670.25 | € 34,933.89 | € 1,234,302.21 | 0.15% |
| 58 |  Bitcoin Cash | BCH/XRP | € 394.18 | € 11,174.59 | € 9,878.42 | € 1,175,718.28 | 0.14% |
| 59 |  Aptos | APT/XRP | € 5.0817 | € 3,133.23 | € 3,434.06 | € 1,139,153.70 | 0.14% |
| 60 |  Optimism | OP/XRP | € 0.7064 | € 535.99 | € 355.37 | € 1,124,162.97 | 0.13% |
| 61 |  NEXPACE | NXPC/USDT | € 1.7954 | € 4,855.51 | € 3,182.63 | € 1,099,263.30 | 0.13% |
| 62 |  FLOKI | FLOKI/XRP | € 0.000096 | € 379.12 | € 2,119.25 | € 1,081,070.93 | 0.13% |
| 63 |  Injective | INJ/USDT | € 12.45 | € 2,382.93 | € 3,169.06 | € 1,026,761.31 | 0.12% |
| 64 |  Ondo | ONDO/USDT | € 0.8850 | € 5,144.30 | € 5,338.11 | € 945,723.77 | 0.11% |
| 65 | Litecoin | LTC/USDT | € 89.36 | € 124,380.55 | € 137,588.17 | € 941,319.15 | 0.11% |
| 66 |  Bittensor | TAO/XRP | € 409.31 | € 3,444.78 | € 4,369.58 | € 934,739.61 | 0.11% |
| 67 |  Sonic (prev. FTM) | S/USDT | € 0.4615 | € 8,762.78 | € 5,680.44 | € 896,261.19 | 0.11% |
| 68 |  Pudgy Penguins | PENGU/USDT | € 0.0122 | € 765.47 | € 1,029.70 | € 888,463.66 | 0.11% |
| 69 | Neiro (First Neiro On Ethereum) | NEIRO/USDT | € 0.0005 | € 706.83 | € 376.39 | € 880,022.37 | 0.10% |
| 70 | dogwifhat | WIF/USDC | € 1.0747 | € 3,300.50 | € 3,112.47 | € 879,393.14 | 0.10% |
| 71 |  Jupiter | JUP/USDT | € 0.5491 | € 2,534.02 | € 3,103.20 | € 872,621.80 | 0.10% |
| 72 |  StorX Network | SRX/USDT | € 0.0535 | € 20,101.60 | € 19,844.32 | € 847,658.69 | 0.10% |
| 73 |  Hedera | HBAR/XRP | € 0.1794 | € 9,175.81 | € 1,890.10 | € 834,964.86 | 0.10% |
| 74 |  ORDI | ORDI/XRP | € 9.9244 | € 438.50 | € 1,037.72 | € 831,953.81 | 0.10% |
| 75 |  OFFICIAL TRUMP | TRUMP/USDC | € 12.10 | € 4,238.00 | € 4,536.81 | € 809,242.25 | 0.10% |
| 76 |  Arkham | ARKM/XRP | € 0.6522 | € 3,076.47 | € 3,579.57 | € 808,123.87 | 0.10% |
| 77 | Arkham | ARKM/USDT | € 0.6520 | € 4,244.69 | € 2,735.39 | € 784,660.12 | 0.09% |
| 78 |  Solayer | LAYER/USDT | € 0.9372 | € 1,175.36 | € 1,417.71 | € 783,148.13 | 0.09% |
| 79 | Dogecoin | DOGE/USDC | € 0.2117 | € 14,775.83 | € 13,463.49 | € 773,148.82 | 0.09% |
| 80 | ORDI | ORDI/USDT | € 9.9260 | € 570.69 | € 858.35 | € 765,029.13 | 0.09% |
| 81 | XRP | XRP/USDC | € 2.1343 | € 169,087.10 | € 232,014.62 | € 758,566.89 | 0.09% |
| 82 | BNB | BNB/USDC | € 604.11 | € 11,186.65 | € 20,897.36 | € 756,353.01 | 0.09% |
| 83 | Aptos | APT/USDT | € 5.0801 | € 680,129.12 | € 674,541.89 | € 723,965.07 | 0.09% |
| 84 |  BOOK OF MEME | BOME/USDT | € 0.0022 | € 4,921.44 | € 5,792.78 | € 721,835.05 | 0.09% |
| 85 |  aixbt | AIXBT/USDT | € 0.1711 | € 3,687.28 | € 3,971.04 | € 700,759.30 | 0.08% |
| 86 | Worldcoin | WLD/USDC | € 1.3323 | € 5,433.03 | € 4,505.10 | € 699,620.99 | 0.08% |
| 87 |  Sei | SEI/USDT | € 0.2151 | € 2,833.77 | € 2,749.92 | € 697,131.53 | 0.08% |
| 88 |  SATS (Ordinals) | SATS/USDT | € 0.00000005 | € 213.55 | € 264.83 | € 677,061.06 | 0.08% |
| 89 |  GOHOME | GOHOME/USDT | € 210.34 | € 5,435.12 | € 6,511.19 | € 676,185.99 | 0.08% |
| 90 |  Saga | SAGA/USDT | € 0.3688 | € 2,394.32 | € 2,870.78 | € 646,223.23 | 0.08% |
| 91 | Bittensor | TAO/USDT | € 406.51 | € 12,062.42 | € 15,358.27 | € 635,654.90 | 0.08% |
| 92 |  Polkadot | DOT/XRP | € 4.2801 | € 29,837.02 | € 29,489.37 | € 606,993.09 | 0.07% |
| 93 |  Comtech Gold | CGO/USDT | € 96.71 | € 100,035.12 | € 25,243.42 | € 602,542.19 | 0.07% |
| 94 |  Usual | USUAL/USDT | € 0.1277 | € 2,208.36 | € 2,523.06 | € 598,853.63 | 0.07% |
| 95 |  Pyth Network | PYTH/USDT | € 0.1258 | € 2,977.34 | € 2,488.18 | € 590,370.68 | 0.07% |
| 96 |  EigenLayer | EIGEN/USDT | € 1.3396 | € 4,542.51 | € 5,823.76 | € 578,010.45 | 0.07% |
| 97 |  Act I : The AI Prophecy | ACT/XRP | € 0.0571 | € 0.00000000 | € 0.00000000 | € 575,926.58 | 0.07% |
| 98 |  Gala | GALA/USDT | € 0.0182 | € 7,115.94 | € 8,257.50 | € 557,776.21 | 0.07% |
| 99 |  cat in a dogs world | MEW/USDT | € 0.0040 | € 1,980.75 | € 2,289.25 | € 555,896.59 | 0.07% |
| 100 |  Bio Protocol | BIO/USDT | € 0.0840 | € 2,302.97 | € 2,552.53 | € 552,739.37 | 0.07% |