Bitrue
Рейтинг NO.55
оборот 24H
₽ 35,074,613,700.90
24ч менять
+70.10%
- Создано 2018-07-20 00:00:00
- страна -
- Торговая пара 1211
- Количество валют 688
Официальный адрес сайта
Кавычки
- Место
| # | Валюта | Торговая пара | цена | +2% Depth | -2% Depth | объем 24H | Процент |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | ₽ 8,597,390.38 | ₽ 50,073,093.36 | ₽ 146,161,692.14 | ₽ 21,767,576,231.16 | 62.98% |
| 2 |  XRP | XRP/USDT | ₽ 175.06 | ₽ 332,569,779.42 | ₽ 577,812,715.04 | ₽ 1,369,037,620.41 | 3.96% |
| 3 |  Ethereum | ETH/USDT | ₽ 197,020.90 | ₽ 13,184,729.32 | ₽ 63,926,390.06 | ₽ 920,575,870.87 | 2.66% |
| 4 |  XDC Network | XDC/USDT | ₽ 4.6748 | ₽ 737,437.48 | ₽ 1,702,698.78 | ₽ 874,328,703.31 | 2.53% |
| 5 |  Wrapped Solana | SOL/XRP | ₽ 12,172.99 | ₽ 38,294,173.27 | ₽ 42,474,881.72 | ₽ 517,007,252.81 | 1.50% |
| 6 |  Solana | SOL/USDT | ₽ 12,174.98 | ₽ 51,586,685.54 | ₽ 61,894,272.62 | ₽ 337,594,095.14 | 0.98% |
| 7 | Bitcoin | BTC/USDC | ₽ 8,597,086.36 | ₽ 47,532,481.21 | ₽ 48,318,042.61 | ₽ 336,837,136.26 | 0.97% |
| 8 |  Pepe | PEPE/XRP | ₽ 0.0007 | ₽ 1,529,086.48 | ₽ 1,555,647.94 | ₽ 329,789,274.25 | 0.95% |
| 9 | Pepe | PEPE/USDT | ₽ 0.0007 | ₽ 7,029,405.62 | ₽ 7,829,566.31 | ₽ 282,146,445.28 | 0.82% |
| 10 | Ethereum | ETH/USDC | ₽ 197,027.81 | ₽ 34,592,262.95 | ₽ 64,326,392.83 | ₽ 243,244,137.70 | 0.70% |
| 11 |  Pudgy Penguins | PENGU/USDT | ₽ 1.0819 | ₽ 183,971.37 | ₽ 189,349.92 | ₽ 238,209,803.68 | 0.69% |
| 12 |  Wrapped Bitcoin | WBTC/BTC | ₽ 8,594,355.34 | ₽ 232,071,375.90 | ₽ 107,982,564.33 | ₽ 234,984,751.32 | 0.68% |
| 13 |  Tether Gold | XAUt/USDT | ₽ 263,374.23 | ₽ 174,054.70 | ₽ 268,850.01 | ₽ 184,926,368.92 | 0.54% |
| 14 |  USDC | USDC/USDT | ₽ 80.07 | ₽ 123,972,947.93 | ₽ 564,176,421.76 | ₽ 169,783,825.44 | 0.49% |
| 15 |  Sei | SEI/USDT | ₽ 23.90 | ₽ 355,817.81 | ₽ 389,389.86 | ₽ 158,569,881.29 | 0.46% |
| 16 |  Dogecoin | DOGE/SOL | ₽ 13.17 | ₽ 5,099,149.60 | ₽ 4,244,061.58 | ₽ 145,272,708.82 | 0.42% |
| 17 |  Sui | SUI/XRP | ₽ 222.55 | ₽ 7,264,090.09 | ₽ 8,068,502.98 | ₽ 145,182,042.06 | 0.42% |
| 18 | Sui | SUI/USDT | ₽ 222.56 | ₽ 2,942,931.12 | ₽ 12,160,665.26 | ₽ 140,517,720.72 | 0.41% |
| 19 | Wrapped Solana | SOL/ADA | ₽ 12,171.60 | ₽ 1,830,908.39 | ₽ 3,086,719.02 | ₽ 138,008,766.89 | 0.40% |
| 20 | Dogecoin | DOGE/XRP | ₽ 13.17 | ₽ 4,933,288.96 | ₽ 3,530,767.08 | ₽ 133,266,109.62 | 0.39% |
| 21 |  Cardano | ADA/USDT | ₽ 45.09 | ₽ 50,205,928.39 | ₽ 51,713,009.69 | ₽ 122,296,639.91 | 0.35% |
| 22 |  PAX Gold | PAXG/USDT | ₽ 263,948.36 | ₽ 25,099,395.04 | ₽ 26,638,409.27 | ₽ 119,930,634.35 | 0.35% |
| 23 |  TRON | TRX/USDT | ₽ 22.19 | ₽ 91,153,219.27 | ₽ 83,190,595.47 | ₽ 94,760,983.91 | 0.27% |
| 24 |  Stellar | XLM/USDT | ₽ 18.78 | ₽ 104,135,124.75 | ₽ 353,363,618.86 | ₽ 88,535,898.14 | 0.26% |
| 25 |  Aave | AAVE/XRP | ₽ 21,784.82 | ₽ 1,239,615.53 | ₽ 2,352,219.48 | ₽ 87,441,176.11 | 0.25% |
| 26 | Cardano | ADA/XRP | ₽ 45.10 | ₽ 11,286,737.00 | ₽ 10,168,197.82 | ₽ 83,398,629.79 | 0.24% |
| 27 |  dogwifhat | WIF/XRP | ₽ 67.75 | ₽ 549,554.10 | ₽ 465,445.85 | ₽ 83,174,900.03 | 0.24% |
| 28 |  GOHOME | GOHOME/USDT | ₽ 19,538.29 | ₽ 168,867.50 | ₽ 178,782.29 | ₽ 79,599,502.73 | 0.23% |
| 29 |  StorX Network | SRX/USDT | ₽ 4.3219 | ₽ 1,669,431.92 | ₽ 1,751,346.11 | ₽ 77,888,226.81 | 0.23% |
| 30 | dogwifhat | WIF/USDT | ₽ 67.59 | ₽ 277,340.13 | ₽ 279,740.90 | ₽ 77,266,995.38 | 0.22% |
| 31 | Dogecoin | DOGE/USDT | ₽ 13.17 | ₽ 36,451,230.53 | ₽ 46,111,165.87 | ₽ 77,026,296.56 | 0.22% |
| 32 | Sui | SUI/USDC | ₽ 222.55 | ₽ 2,764,506.29 | ₽ 9,953,250.09 | ₽ 76,966,594.88 | 0.22% |
| 33 |  Mask Network | MASK/USDT | ₽ 98.67 | ₽ 25,893,428.26 | ₽ 17,084,864.32 | ₽ 74,158,561.63 | 0.21% |
| 34 |  Peanut the Squirrel | PNUT/USDT | ₽ 18.69 | ₽ 426,195.57 | ₽ 449,216.50 | ₽ 70,107,982.75 | 0.20% |
| 35 | Peanut the Squirrel | PNUT/XRP | ₽ 18.73 | ₽ 860,759.16 | ₽ 1,398,569.47 | ₽ 69,335,837.12 | 0.20% |
| 36 |  Ethena | ENA/USDT | ₽ 21.30 | ₽ 52,945.58 | ₽ 44,142.08 | ₽ 67,465,052.21 | 0.20% |
| 37 |  Avalanche | AVAX/XRP | ₽ 1,439.04 | ₽ 2,977,906.55 | ₽ 2,751,691.05 | ₽ 63,455,693.01 | 0.18% |
| 38 |  BNB | BNB/USDT | ₽ 52,345.67 | ₽ 4,927,307.26 | ₽ 29,125,709.49 | ₽ 61,084,175.51 | 0.18% |
| 39 | Dogecoin | DOGE/ADA | ₽ 13.17 | ₽ 5,275,718.08 | ₽ 4,264,857.59 | ₽ 60,477,445.65 | 0.17% |
| 40 |  Banana For Scale | BANANAS31/USDT | ₽ 1.0499 | ₽ 22,442.09 | ₽ 85,487.19 | ₽ 60,235,868.90 | 0.17% |
| 41 |  ether.fi | ETHFI/USDT | ₽ 76.48 | ₽ 163,632.59 | ₽ 211,420.52 | ₽ 60,012,822.45 | 0.17% |
| 42 | BNB | BNB/ADA | ₽ 52,352.57 | ₽ 8,051,826.23 | ₽ 2,803,639.40 | ₽ 59,720,779.61 | 0.17% |
| 43 | Ethereum | ETH/BTC | ₽ 197,017.60 | ₽ 46,318,193.41 | ₽ 40,400,082.55 | ₽ 59,041,616.23 | 0.17% |
| 44 | TRON | TRX/ADA | ₽ 22.19 | ₽ 7,408,289.70 | ₽ 7,584,929.57 | ₽ 58,886,663.35 | 0.17% |
| 45 |  Sahara AI | SAHARA/USDT | ₽ 7.1803 | ₽ 362,875.43 | ₽ 334,716.66 | ₽ 57,937,290.85 | 0.17% |
| 46 |  Neiro (First Neiro On Ethereum) | NEIRO/XRP | ₽ 0.0304 | ₽ 195,923.92 | ₽ 83,395.54 | ₽ 57,333,789.86 | 0.17% |
| 47 | Solana | SOL/USDC | ₽ 12,175.52 | ₽ 13,419,795.27 | ₽ 37,379,647.38 | ₽ 57,226,634.82 | 0.17% |
| 48 | Avalanche | AVAX/USDT | ₽ 1,439.27 | ₽ 16,477,159.25 | ₽ 16,883,615.70 | ₽ 55,888,361.38 | 0.16% |
| 49 |  Comtech Gold | CGO/USDT | ₽ 8,472.27 | ₽ 6,090,879.40 | ₽ 8,916,774.58 | ₽ 53,519,982.39 | 0.15% |
| 50 |  Chainlink | LINK/USDT | ₽ 1,066.04 | ₽ 15,486,736.91 | ₽ 17,433,857.30 | ₽ 53,331,914.74 | 0.15% |
| 51 | Pepe | PEPE/USDC | ₽ 0.0007 | ₽ 6,056,164.64 | ₽ 6,204,312.88 | ₽ 53,259,158.72 | 0.15% |
| 52 | Avalanche | AVAX/SOL | ₽ 1,439.78 | ₽ 3,555,288.10 | ₽ 2,411,611.87 | ₽ 52,921,716.76 | 0.15% |
| 53 |  Bitcoin Cash | BCH/XRP | ₽ 40,368.33 | ₽ 16,969,543.58 | ₽ 17,422,700.21 | ₽ 48,481,951.66 | 0.14% |
| 54 |  Aptos | APT/XRP | ₽ 385.67 | ₽ 2,732,749.62 | ₽ 2,556,887.63 | ₽ 48,248,177.87 | 0.14% |
| 55 |  Humanity Protocol | H/USDT | ₽ 3.7047 | ₽ 461,238.31 | ₽ 400,751.69 | ₽ 48,230,594.89 | 0.14% |
| 56 |  Optimism | OP/XRP | ₽ 45.86 | ₽ 600,148.06 | ₽ 626,270.01 | ₽ 45,979,251.87 | 0.13% |
| 57 |  Worldcoin | WLD/XRP | ₽ 71.77 | ₽ 616,932.22 | ₽ 473,824.21 | ₽ 45,048,659.58 | 0.13% |
| 58 | Chainlink | LINK/XRP | ₽ 1,065.55 | ₽ 16,419,017.62 | ₽ 12,536,336.38 | ₽ 42,818,759.35 | 0.12% |
| 59 | Sei | SEI/USDC | ₽ 23.90 | ₽ 384,749.26 | ₽ 280,788.75 | ₽ 40,784,755.18 | 0.12% |
| 60 |  Arbitrum | ARB/USDC | ₽ 28.19 | ₽ 303,353.20 | ₽ 250,054.11 | ₽ 39,766,215.26 | 0.12% |
| 61 | XRP | XRP/USDC | ₽ 174.99 | ₽ 17,273,910.53 | ₽ 66,135,873.48 | ₽ 39,349,871.81 | 0.11% |
| 62 |  Dash | DASH/USDT | ₽ 1,593.85 | ₽ 4,180,215.67 | ₽ 7,051,221.44 | ₽ 39,151,369.52 | 0.11% |
| 63 |  Oasis | ROSE/USDT | ₽ 2.0054 | ₽ 4,976,753.75 | ₽ 4,818,334.92 | ₽ 39,019,713.71 | 0.11% |
| 64 | Worldcoin | WLD/USDT | ₽ 71.76 | ₽ 775,631.80 | ₽ 809,850.00 | ₽ 38,748,539.16 | 0.11% |
| 65 |  Litecoin | LTC/XRP | ₽ 6,841.26 | ₽ 13,327,483.53 | ₽ 8,699,830.20 | ₽ 38,104,448.59 | 0.11% |
| 66 |  Celestia | TIA/USDT | ₽ 112.33 | ₽ 395,740.76 | ₽ 372,590.37 | ₽ 37,613,155.14 | 0.11% |
| 67 |  Bittensor | TAO/XRP | ₽ 26,673.56 | ₽ 9,127,600.15 | ₽ 9,056,565.72 | ₽ 37,335,055.36 | 0.11% |
| 68 |  Curve DAO Token | CRV/XRP | ₽ 40.54 | ₽ 2,307,384.35 | ₽ 1,529,033.33 | ₽ 37,321,877.76 | 0.11% |
| 69 |  Artificial Superintelligence Alliance | FET/XRP | ₽ 54.16 | ₽ 3,086,016.43 | ₽ 2,697,618.20 | ₽ 32,955,603.96 | 0.10% |
| 70 |  Shiba Inu | SHIB/XRP | ₽ 0.0009 | ₽ 1,495,976.54 | ₽ 2,294,037.19 | ₽ 31,804,971.89 | 0.09% |
| 71 |  Sonic | S/USDT | ₽ 25.10 | ₽ 370,034.32 | ₽ 388,807.87 | ₽ 30,411,964.47 | 0.09% |
| 72 |  FLOKI | FLOKI/XRP | ₽ 0.0059 | ₽ 2,600,308.56 | ₽ 853,238.91 | ₽ 29,208,733.54 | 0.08% |
| 73 | Litecoin | LTC/USDT | ₽ 6,839.64 | ₽ 14,391,221.60 | ₽ 11,519,430.26 | ₽ 29,169,523.70 | 0.08% |
| 74 |  Hedera | HBAR/XRP | ₽ 11.92 | ₽ 296,388.17 | ₽ 544,764.78 | ₽ 29,130,186.67 | 0.08% |
| 75 | Shiba Inu | SHIB/USDT | ₽ 0.0009 | ₽ 6,172,320.05 | ₽ 7,223,676.06 | ₽ 28,425,105.57 | 0.08% |
| 76 | Aptos | APT/USDT | ₽ 385.40 | ₽ 18,912,792.94 | ₽ 26,492,775.13 | ₽ 28,185,221.87 | 0.08% |
| 77 | dogwifhat | WIF/USDC | ₽ 67.65 | ₽ 254,238.59 | ₽ 283,230.48 | ₽ 26,719,785.39 | 0.08% |
| 78 |  Bonk | BONK/XRP | ₽ 0.0011 | ₽ 1,449,490.99 | ₽ 1,452,657.67 | ₽ 25,943,696.32 | 0.08% |
| 79 | Bitcoin Cash | BCH/USDT | ₽ 40,369.90 | ₽ 11,009,095.16 | ₽ 12,022,270.91 | ₽ 25,899,912.30 | 0.07% |
| 80 |  Maple Finance | SYRUP/USDT | ₽ 45.37 | ₽ 810,658.63 | ₽ 561,775.95 | ₽ 25,757,670.95 | 0.07% |
| 81 |  DOPU The Dog with A Purpose | DOPU/USDT | ₽ 0.2118 | ₽ 626,098.22 | ₽ 531,137.15 | ₽ 25,297,617.19 | 0.07% |
| 82 | Pudgy Penguins | PENGU/USDC | ₽ 1.0823 | ₽ 80,160.12 | ₽ 98,791.99 | ₽ 25,236,134.15 | 0.07% |
| 83 | BNB | BNB/USDC | ₽ 52,353.39 | ₽ 3,929,439.86 | ₽ 4,078,625.30 | ₽ 25,068,176.73 | 0.07% |
| 84 | Neiro (First Neiro On Ethereum) | NEIRO/USDT | ₽ 0.0304 | ₽ 25,311.84 | ₽ 43,533.53 | ₽ 24,372,410.75 | 0.07% |
| 85 |  aixbt | AIXBT/USDT | ₽ 10.32 | ₽ 312,754.74 | ₽ 430,860.92 | ₽ 23,735,344.24 | 0.07% |
| 86 | Litecoin | LTC/BTC | ₽ 6,839.30 | ₽ 10,800,824.49 | ₽ 11,290,130.46 | ₽ 22,078,721.17 | 0.06% |
| 87 |  EigenLayer | EIGEN/USDT | ₽ 91.09 | ₽ 345,176.40 | ₽ 413,797.07 | ₽ 21,813,475.17 | 0.06% |
| 88 |  Pyth Network | PYTH/USDT | ₽ 8.3216 | ₽ 182,553.77 | ₽ 229,033.59 | ₽ 20,799,553.99 | 0.06% |
| 89 | Bittensor | TAO/USDT | ₽ 26,674.28 | ₽ 4,926,645.06 | ₽ 7,002,471.91 | ₽ 20,526,545.17 | 0.06% |
| 90 |  Ethena USDe | USDe/USDT | ₽ 80.09 | ₽ 8,038,855.35 | ₽ 10,553,871.90 | ₽ 20,233,555.18 | 0.06% |
| 91 |  Kaia | KAIA/USDT | ₽ 12.67 | ₽ 152,758.58 | ₽ 196,358.02 | ₽ 20,201,482.70 | 0.06% |
| 92 |  Injective | INJ/USDT | ₽ 868.53 | ₽ 355,998.50 | ₽ 399,668.07 | ₽ 20,037,254.66 | 0.06% |
| 93 |  Bitrue Coin | BTR/USDT | ₽ 2.8797 | ₽ 110,877.01 | ₽ 26,780.36 | ₽ 19,988,493.40 | 0.06% |
| 94 | Cardano | ADA/USDC | ₽ 45.10 | ₽ 20,514,501.30 | ₽ 14,854,555.10 | ₽ 19,925,987.91 | 0.06% |
| 95 |  NEAR Protocol | NEAR/USDT | ₽ 173.23 | ₽ 245,998,665.35 | ₽ 355,833,252.16 | ₽ 19,914,344.78 | 0.06% |
| 96 |  Jupiter | JUP/USDT | ₽ 36.61 | ₽ 1,442,382.79 | ₽ 1,403,791.89 | ₽ 19,367,218.67 | 0.06% |
| 97 |  PancakeSwap | CAKE/XRP | ₽ 184.55 | ₽ 1,270,083.08 | ₽ 1,298,418.72 | ₽ 19,042,430.00 | 0.06% |
| 98 |  Gala | GALA/USDT | ₽ 1.1380 | ₽ 3,677,639.80 | ₽ 6,154,284.35 | ₽ 18,655,691.20 | 0.05% |
| 99 |  Polkadot | DOT/XRP | ₽ 273.21 | ₽ 3,439,393.49 | ₽ 3,653,593.59 | ₽ 18,281,178.47 | 0.05% |
| 100 | PancakeSwap | CAKE/USDT | ₽ 184.61 | ₽ 254,456.32 | ₽ 261,136.76 | ₽ 18,001,076.86 | 0.05% |